Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BL240719C00050000 | 2024-06-18 3:55PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | +0.15 | +42.86% | 5 | 515 | 37.89% |
BL240816C00050000 | 2024-06-21 2:47PM EDT | 2024-08-16 | 1.55 | 1.60 | 1.75 | +0.20 | +14.81% | 273 | 310 | 46.39% |
BL241018C00050000 | 2024-06-18 9:58AM EDT | 2024-10-18 | 2.48 | 2.65 | 3.20 | 0.00 | - | 1 | 98 | 46.22% |
BL241115C00050000 | 2024-06-12 12:09PM EDT | 2024-11-15 | 4.20 | 3.40 | 4.30 | 0.00 | - | 55 | 75 | 51.17% |
BL241220C00050000 | 2024-06-18 3:06PM EDT | 2024-12-20 | 3.30 | 4.00 | 4.30 | 0.00 | - | 2 | 113 | 45.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BL240719P00050000 | 2024-06-20 11:29AM EDT | 2024-07-19 | 5.85 | 4.40 | 4.70 | 0.00 | - | 3 | 440 | 37.65% |
BL240816P00050000 | 2024-06-21 10:10AM EDT | 2024-08-16 | 5.70 | 5.30 | 5.60 | -0.10 | -1.72% | 2 | 60 | 41.65% |
BL241018P00050000 | 2024-06-12 12:10PM EDT | 2024-10-18 | 5.80 | 6.00 | 6.50 | 0.00 | - | 1 | 139 | 37.72% |
BL241115P00050000 | 2024-06-12 11:54AM EDT | 2024-11-15 | 6.30 | 6.80 | 7.30 | 0.00 | - | 17 | 18 | 41.04% |
BL241220P00050000 | 2024-06-06 10:58AM EDT | 2024-12-20 | 6.30 | 7.10 | 7.40 | 0.00 | - | 2 | 35 | 37.66% |