Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BL240719C00045000 | 2024-06-21 2:41PM EDT | 2024-07-19 | 2.15 | 2.30 | 2.45 | +0.50 | +30.30% | 43 | 118 | 40.63% |
BL240816C00045000 | 2024-06-21 2:52PM EDT | 2024-08-16 | 3.55 | 3.70 | 3.90 | +0.65 | +22.41% | 32 | 84 | 49.32% |
BL241018C00045000 | 2024-06-11 1:23PM EDT | 2024-10-18 | 5.20 | 4.90 | 5.20 | 0.00 | - | - | 1 | 46.41% |
BL241115C00045000 | 2024-06-03 10:04AM EDT | 2024-11-15 | 7.40 | 5.70 | 6.40 | 0.00 | - | 33 | 33 | 52.33% |
BL241220C00045000 | 2024-06-18 3:05PM EDT | 2024-12-20 | 5.50 | 6.30 | 8.60 | 0.00 | - | 2 | 23 | 55.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BL240719P00045000 | 2024-06-21 2:40PM EDT | 2024-07-19 | 1.55 | 1.30 | 1.45 | -0.30 | -16.22% | 26 | 126 | 37.35% |
BL240816P00045000 | 2024-06-11 10:31AM EDT | 2024-08-16 | 2.80 | 2.45 | 2.55 | 0.00 | - | 2 | 127 | 41.99% |
BL241018P00045000 | 2024-06-12 9:54AM EDT | 2024-10-18 | 3.00 | 3.30 | 3.80 | 0.00 | - | 5 | 95 | 40.93% |
BL241115P00045000 | 2024-05-30 3:08PM EDT | 2024-11-15 | 3.70 | 4.10 | 5.00 | 0.00 | - | 17 | 19 | 47.39% |
BL241220P00045000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 4.60 | 4.30 | 4.60 | 0.00 | - | 5 | 13 | 39.39% |