Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.282,21 +171,75 (+0,29%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 155 | 141 |
| - | - | - | - | - | 32.50 | 1.15 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 35.00 | 1.65 | 0.00 | - | 1 | 21 |
| 10.07 | 0.00 | - | 1 | 54 | 37.50 | 1.15 | 0.00 | - | - | 3 |
| 12.40 | 0.00 | - | 2 | 4 | 40.00 | 1.85 | 0.00 | - | 1 | 2 |
| 6.80 | 0.00 | - | 1 | 31 | 42.50 | 3.10 | 0.00 | - | 16 | 16 |
| 5.50 | 0.00 | - | 2 | 23 | 45.00 | 4.60 | 0.00 | - | 5 | 13 |
| 5.15 | 0.00 | - | 1 | 2 | 47.50 | 5.75 | -0.09 | -1.54% | 2 | 25 |
| 3.30 | 0.00 | - | 2 | 113 | 50.00 | 6.30 | 0.00 | - | 2 | 35 |
| 2.55 | 0.00 | - | 1 | 35 | 52.50 | 4.80 | 0.00 | - | - | 4 |
| 2.30 | 0.00 | - | 5 | 66 | 55.00 | 6.40 | 0.00 | - | 1 | 21 |
| 1.53 | 0.00 | - | 1 | 5 | 57.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 26 | 60.00 | 9.49 | 0.00 | - | 1 | 1 |
| 1.64 | 0.00 | - | 1 | 42 | 62.50 | 11.70 | 0.00 | - | 11 | 12 |
| 0.80 | 0.00 | - | 7 | 36 | 65.00 | 16.00 | 0.00 | - | 14 | 14 |
| 0.75 | 0.00 | - | 1 | 2 | 67.50 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 8 | 70.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 90 | 149 | 72.50 | 15.40 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1,070 | 878 | 75.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 9 | 11 | 77.50 | 21.30 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 93 | 91 | 80.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 287 | 366 | 85.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 27 | 90.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 49 | 183 | 95.00 | - | - | - | - | - |
