Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.204,18 +127,58 (+0,21%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.90 | 0.00 | - | 1 | 2,247 |
| - | - | - | - | - | 35.00 | 0.91 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 37.50 | 1.45 | 0.00 | - | - | 3 |
| 9.14 | 0.00 | - | 1 | 2 | 40.00 | 1.55 | 0.00 | - | - | 1 |
| 7.40 | 0.00 | - | 33 | 33 | 45.00 | 3.70 | 0.00 | - | 17 | 19 |
| - | - | - | - | - | 47.50 | 5.10 | 0.00 | - | 4 | 4 |
| 4.20 | 0.00 | - | 55 | 75 | 50.00 | 6.30 | 0.00 | - | 17 | 18 |
| 3.30 | 0.00 | - | 23 | 8 | 52.50 | 8.44 | 0.00 | - | 4 | 26 |
| 2.55 | 0.00 | - | 16 | 21 | 55.00 | 9.10 | 0.00 | - | 28 | 114 |
| 1.60 | 0.00 | - | 29 | 13 | 57.50 | 7.70 | 0.00 | - | 12 | 43 |
| 1.20 | 0.00 | - | 15 | 63 | 60.00 | 15.09 | +0.81 | +5.67% | 1 | 18 |
| 8.20 | 0.00 | - | 12 | 41 | 62.50 | 13.80 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | 1 | 58 | 65.00 | 16.00 | 0.00 | - | 3 | 10 |
| 5.90 | 0.00 | - | 13 | 15 | 67.50 | 10.00 | 0.00 | - | - | 20 |
| - | - | - | - | - | 70.00 | 13.40 | 0.00 | - | - | 22 |
| 5.30 | 0.00 | - | 1 | 6 | 72.50 | 15.10 | 0.00 | - | 4 | 5 |
| 5.40 | 0.00 | - | 19 | 19 | 75.00 | 17.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 77.50 | 19.40 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 16 | 85.00 | 22.00 | 0.00 | - | - | 1 |
