Deutsche Märkte geschlossen

BlackLine, Inc. (BL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,52+0,10 (+0,22%)
Börsenschluss: 04:00PM EDT
46,36 +0,84 (+1,85%)
Nachbörse: 07:37PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BL241115C000400002024-06-07 2:15PM EDT40.009.148.709.200.00-1252.61%
BL241115C000450002024-06-03 10:04AM EDT45.007.405.706.100.00-333350.13%
BL241115C000500002024-06-12 12:09PM EDT50.004.203.504.200.00-557550.38%
BL241115C000525002024-06-12 12:09PM EDT52.503.302.654.300.00-23850.59%
BL241115C000550002024-06-12 12:09PM EDT55.002.552.002.700.00-162149.22%
BL241115C000575002024-06-13 12:55PM EDT57.501.601.551.850.00-291345.78%
BL241115C000600002024-06-13 12:56PM EDT60.001.201.151.350.00-156344.53%
BL241115C000625002024-05-07 11:22AM EDT62.508.201.151.300.00-124147.75%
BL241115C000650002024-06-03 2:14PM EDT65.000.950.600.850.00-15845.12%
BL241115C000675002024-05-07 12:45PM EDT67.505.900.600.750.00-131546.66%
BL241115C000725002024-04-15 12:58PM EDT72.505.302.553.100.00-1678.83%
BL241115C000750002024-03-25 12:18PM EDT75.005.403.603.900.00-191991.44%
BL241115C000800002024-04-15 11:56AM EDT80.003.801.251.950.00--173.10%
BL241115C000850002024-04-23 11:38AM EDT85.002.150.000.000.00--1625.00%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BL241115P000325002024-05-31 11:17AM EDT32.500.900.352.150.00-12,24754.98%
BL241115P000350002024-05-28 10:10AM EDT35.000.911.101.450.00-11649.19%
BL241115P000375002024-06-06 2:00PM EDT37.501.451.601.900.00--346.02%
BL241115P000400002024-05-07 9:55AM EDT40.001.552.002.150.00--139.70%
BL241115P000450002024-05-30 3:08PM EDT45.003.704.104.900.00-171944.26%
BL241115P000475002024-06-12 12:09PM EDT47.505.105.405.800.00-4439.62%
BL241115P000500002024-06-12 11:54AM EDT50.006.306.907.300.00-171838.45%
BL241115P000525002024-06-13 10:09AM EDT52.508.448.609.000.00-42637.38%
BL241115P000550002024-06-06 11:39AM EDT55.009.108.8012.700.00-2811454.03%
BL241115P000575002024-05-21 12:56PM EDT57.507.7010.7014.700.00-124354.47%
BL241115P000600002024-06-07 3:51PM EDT60.0014.2812.9016.700.00-41854.08%
BL241115P000625002024-05-29 10:08AM EDT62.5013.8015.2019.500.00-1261.32%
BL241115P000650002024-05-29 10:21AM EDT65.0016.0017.6022.000.00-31165.23%
BL241115P000675002024-03-25 3:40PM EDT67.5010.0011.5012.300.00--200.00%
BL241115P000700002024-04-17 10:06AM EDT70.0013.4012.9015.000.00--220.00%
BL241115P000725002024-04-24 12:38PM EDT72.5015.1020.5025.300.00-450.00%
BL241115P000750002024-05-20 1:06PM EDT75.0017.6027.2032.000.00-2578.69%
BL241115P000775002024-05-20 11:32AM EDT77.5019.4029.7034.500.00--181.62%
BL241115P000850002024-04-11 12:31PM EDT85.0022.0024.5029.200.00--10.00%