Deutsche Märkte öffnen in 6 Stunden 28 Minuten

BlackLine, Inc. (BL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,85+0,68 (+1,44%)
Börsenschluss: 04:00PM EDT
47,50 -0,35 (-0,73%)
Nachbörse: 07:15PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BL241115C000375002024-06-20 12:45PM EDT37.509.5010.3015.000.00--258.59%
BL241115C000400002024-06-25 12:10PM EDT40.0010.208.8012.800.00-1356.31%
BL241115C000450002024-06-26 10:39AM EDT45.006.905.409.000.00-53765.53%
BL241115C000500002024-06-12 12:09PM EDT50.004.202.806.500.00-557562.43%
BL241115C000525002024-06-12 12:09PM EDT52.503.301.955.400.00-23860.64%
BL241115C000550002024-06-25 1:02PM EDT55.002.802.352.900.00-102145.59%
BL241115C000575002024-06-13 12:55PM EDT57.501.600.703.800.00-291359.30%
BL241115C000600002024-06-13 12:56PM EDT60.001.200.303.200.00-156359.06%
BL241115C000625002024-06-24 3:28PM EDT62.501.550.102.600.00-14257.98%
BL241115C000650002024-06-03 2:14PM EDT65.000.950.052.200.00-15858.11%
BL241115C000675002024-05-07 12:45PM EDT67.505.900.600.750.00-131543.70%
BL241115C000725002024-04-15 12:58PM EDT72.505.302.553.100.00-1675.73%
BL241115C000750002024-03-25 12:18PM EDT75.005.403.603.900.00-191988.42%
BL241115C000800002024-04-15 11:56AM EDT80.003.801.251.950.00--170.73%
BL241115C000850002024-04-23 11:38AM EDT85.002.150.000.000.00--1625.00%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BL241115P000325002024-05-31 11:17AM EDT32.500.900.052.000.00-12,24758.15%
BL241115P000350002024-05-28 10:10AM EDT35.000.910.052.000.00-11664.26%
BL241115P000375002024-06-06 2:00PM EDT37.501.450.152.450.00--360.40%
BL241115P000400002024-05-07 9:55AM EDT40.001.552.002.150.00--147.61%
BL241115P000450002024-05-30 3:08PM EDT45.003.702.254.400.00-171949.84%
BL241115P000475002024-06-12 12:09PM EDT47.505.102.806.200.00-4454.18%
BL241115P000500002024-06-12 11:54AM EDT50.006.304.006.800.00-171846.84%
BL241115P000525002024-06-13 10:09AM EDT52.508.445.509.000.00-42651.78%
BL241115P000550002024-06-06 11:39AM EDT55.009.107.1010.700.00-2811451.37%
BL241115P000575002024-05-21 12:56PM EDT57.507.7011.1015.100.00-124356.20%
BL241115P000600002024-06-21 2:38PM EDT60.0015.0910.8015.200.00-11957.68%
BL241115P000625002024-05-29 10:08AM EDT62.5013.8013.0017.000.00-1255.49%
BL241115P000650002024-05-29 10:21AM EDT65.0016.0015.3019.400.00-31058.64%
BL241115P000675002024-03-25 3:40PM EDT67.5010.0011.5012.300.00--200.00%
BL241115P000700002024-04-17 10:06AM EDT70.0013.4012.9015.000.00--220.00%
BL241115P000725002024-04-24 12:38PM EDT72.5015.1020.5025.300.00-4548.05%
BL241115P000750002024-05-20 1:06PM EDT75.0017.6028.5033.300.00-2588.45%
BL241115P000775002024-05-20 11:32AM EDT77.5019.4031.0035.400.00--189.72%
BL241115P000850002024-04-11 12:31PM EDT85.0022.0024.5029.200.00--10.00%