Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.221,89 +125,37 (+0,21%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.90 | 0.00 | - | - | 9 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 1.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 37.50 | 1.35 | 0.00 | - | 65 | 90 |
| 6.80 | 0.00 | - | 7 | 10 | 40.00 | 1.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 2.54 | 0.00 | - | 5 | 63 |
| 5.20 | 0.00 | - | - | 1 | 45.00 | 3.00 | 0.00 | - | 5 | 95 |
| 4.60 | 0.00 | - | 7 | 31 | 47.50 | 4.20 | 0.00 | - | 1 | 131 |
| 2.48 | 0.00 | - | 1 | 98 | 50.00 | 5.80 | 0.00 | - | 1 | 139 |
| 1.59 | 0.00 | - | 1 | 20 | 52.50 | 7.40 | 0.00 | - | 23 | 157 |
| 1.15 | 0.00 | - | 5 | 92 | 55.00 | 8.10 | 0.00 | - | 13 | 184 |
| 1.40 | 0.00 | - | 18 | 18 | 57.50 | 10.60 | 0.00 | - | 3 | 28 |
| 0.70 | 0.00 | - | 39 | 50 | 60.00 | 10.90 | 0.00 | - | 1 | 68 |
| 2.05 | 0.00 | - | 1 | 14 | 62.50 | 13.70 | 0.00 | - | 3 | 10 |
| 1.00 | 0.00 | - | 3 | 35 | 65.00 | 9.10 | 0.00 | - | 1 | 2 |
| 2.90 | 0.00 | - | 4 | 8 | 67.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 9 | 15 | 72.50 | 15.24 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 1 | 75.00 | 11.90 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 20 | 20 | 85.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 25 | 90.00 | - | - | - | - | - |
