Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.260,88 +161,99 (+0,27%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 35.00 | 0.86 | 0.00 | - | 2 | 23 |
| 7.06 | 0.00 | - | 1 | 27 | 40.00 | 1.05 | -0.28 | -21.05% | 3 | 32 |
| 4.90 | 0.00 | - | 1 | 32 | 42.50 | 2.10 | 0.00 | - | 1 | 4 |
| 3.55 | +0.65 | +22.41% | 32 | 84 | 45.00 | 2.80 | 0.00 | - | 2 | 127 |
| 1.90 | 0.00 | - | 1 | 46 | 47.50 | 4.50 | 0.00 | - | 3 | 22 |
| 1.55 | +0.20 | +14.81% | 273 | 310 | 50.00 | 5.70 | -0.10 | -1.72% | 2 | 60 |
| 0.95 | +0.10 | +11.76% | 3 | 120 | 52.50 | 7.80 | +0.43 | +5.83% | 1 | 34 |
| 0.55 | 0.00 | - | 3 | 14 | 55.00 | 4.70 | 0.00 | - | 1 | 23 |
| 0.60 | 0.00 | - | 2 | 5 | 57.50 | 6.40 | 0.00 | - | 16 | 31 |
| 0.60 | 0.00 | - | 20 | 49 | 60.00 | 7.80 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 2 | 6 | 62.50 | 9.70 | 0.00 | - | 11 | 0 |
| 2.55 | 0.00 | - | 84 | 450 | 65.00 | 12.60 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 4 | 57 | 67.50 | 13.70 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 3 | 60 | 70.00 | 11.90 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 8 | 9 | 72.50 | 13.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 69 | 75.00 | 10.90 | 0.00 | - | - | 16 |
| 2.30 | 0.00 | - | 12 | 18 | 77.50 | 14.80 | 0.00 | - | - | 3 |
| 0.41 | 0.00 | - | 10 | 55 | 80.00 | 14.30 | 0.00 | - | - | 10 |
| 1.90 | 0.00 | - | - | 1 | 85.00 | 19.10 | 0.00 | - | - | 0 |
