Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.296,04 +197,20 (+0,33%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 20 | 20 | 40.00 | 0.50 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 42.50 | 0.90 | 0.00 | - | 22 | 47 |
| 2.15 | +0.50 | +30.30% | 43 | 118 | 45.00 | 1.55 | -0.30 | -16.22% | 26 | 126 |
| 1.10 | +0.35 | +46.67% | 41 | 4,549 | 47.50 | 2.92 | -0.48 | -14.12% | 1 | 120 |
| 0.50 | +0.15 | +42.86% | 5 | 515 | 50.00 | 5.85 | 0.00 | - | 3 | 440 |
| 0.14 | 0.00 | - | 2 | 181 | 52.50 | 8.25 | 0.00 | - | 2 | 52 |
| 0.20 | 0.00 | - | 4 | 674 | 55.00 | 7.30 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 7 | 14 | 57.50 | 2.55 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 5 | 30 | 60.00 | 3.80 | 0.00 | - | 2 | 6 |
| 0.38 | 0.00 | - | 1 | 8 | 62.50 | 5.40 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | - | 15 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 27.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 34.30 | 0.00 | - | - | 0 |
