Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
38.640,46 +7,44 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.211,09 -739,61 (-1,21%) CMC Crypto 200
1.351,85 -30,82 (-2,23%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
BankUnited, Inc. (BKU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU241115C00015000 | 2024-05-03 11:57AM EDT | 15.00 | 14.10 | 12.80 | 16.40 | 0.00 | - | 5 | 16 | 113.53% |
| BKU241115C00017500 | 2024-04-17 10:17AM EDT | 17.50 | 7.95 | 11.70 | 15.50 | 0.00 | - | - | 1 | 128.17% |
| BKU241115C00022500 | 2024-05-03 10:30AM EDT | 22.50 | 7.80 | 6.20 | 8.80 | 0.00 | - | 4 | 4 | 64.89% |
| BKU241115C00025000 | 2024-05-29 12:51PM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKU241115C00030000 | 2024-06-10 9:30AM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKU241115C00035000 | 2024-06-12 1:05PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BKU241115C00040000 | 2024-06-04 1:38PM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU241115P00015000 | 2024-06-04 1:34PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKU241115P00017500 | 2024-04-15 1:26PM EDT | 17.50 | 0.90 | 0.00 | 0.45 | 0.00 | - | - | 30 | 50.68% |
| BKU241115P00020000 | 2024-03-14 9:46AM EDT | 20.00 | 1.33 | 0.85 | 4.10 | 0.00 | - | 25 | 25 | 94.19% |
| BKU241115P00022500 | 2024-04-24 1:34PM EDT | 22.50 | 1.30 | 0.00 | 2.10 | 0.00 | - | 12 | 41 | 68.21% |
| BKU241115P00025000 | 2024-05-16 11:28AM EDT | 25.00 | 1.05 | 1.05 | 2.45 | 0.00 | - | 5 | 63 | 56.64% |
| BKU241115P00030000 | 2024-06-20 3:56PM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
