Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
38.630,92 -2,10 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.225,04 -756,30 (-1,24%) CMC Crypto 200
1.352,38 -30,29 (-2,19%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
BankUnited, Inc. (BKU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240816C00020000 | 2024-01-19 2:43PM EDT | 20.00 | 9.88 | 7.80 | 10.20 | 0.00 | - | 16 | 16 | 96.68% |
| BKU240816C00025000 | 2024-05-14 3:43PM EDT | 25.00 | 5.00 | 3.10 | 4.70 | 0.00 | - | 20 | 50 | 69.68% |
| BKU240816C00030000 | 2024-05-10 3:40PM EDT | 30.00 | 1.70 | 0.75 | 2.55 | 0.00 | - | 48 | 302 | 54.59% |
| BKU240816C00035000 | 2024-05-23 9:37AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKU240816C00040000 | 2024-01-11 1:01PM EDT | 40.00 | 0.70 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 69.43% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240816P00017500 | 2024-03-01 12:57PM EDT | 17.50 | 0.70 | 0.10 | 1.20 | 0.00 | - | 15 | 200 | 109.08% |
| BKU240816P00020000 | 2024-02-07 1:24PM EDT | 20.00 | 1.55 | 0.40 | 1.40 | 0.00 | - | 37 | 38 | 95.90% |
| BKU240816P00022500 | 2024-04-24 1:34PM EDT | 22.50 | 0.70 | 0.20 | 3.10 | 0.00 | - | 20 | 70 | 96.48% |
| BKU240816P00025000 | 2024-05-30 9:30AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKU240816P00030000 | 2024-03-21 3:11PM EDT | 30.00 | 4.10 | 2.65 | 4.90 | 0.00 | - | 1 | 21 | 59.28% |
| BKU240816P00035000 | 2024-05-09 12:04PM EDT | 35.00 | 6.58 | 6.50 | 9.40 | 0.00 | - | 1 | 2 | 69.63% |
| BKU240816P00040000 | 2023-12-18 11:13AM EDT | 40.00 | 9.12 | 10.10 | 12.50 | 0.00 | - | 1 | 2 | 75.78% |
