Deutsche Märkte geschlossen

PT Bank Rakyat Indonesia (Persero) Tbk (BKRKF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,28780,0000 (0,00%)
Börsenschluss: 09:41AM EST
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20220,32000,32000,29000,29000,290022.200
29. Nov. 20220,30000,30000,30000,30000,300021.100
28. Nov. 20220,30000,30000,30000,30000,3000-
25. Nov. 20220,30000,30000,30000,30000,300017.300
23. Nov. 20220,30000,30000,30000,30000,3000-
22. Nov. 20220,30000,30000,30000,30000,3000-
21. Nov. 20220,30000,30000,30000,30000,300030.700
18. Nov. 20220,30000,30000,30000,30000,3000-
17. Nov. 20220,30000,30000,30000,30000,3000-
16. Nov. 20220,30000,30000,30000,30000,3000300
15. Nov. 20220,27000,27000,27000,27000,2700-
14. Nov. 20220,27000,27000,27000,27000,27008.300
11. Nov. 20220,29000,29000,29000,29000,2900-
10. Nov. 20220,29000,29000,29000,29000,2900600
09. Nov. 20220,27000,27000,27000,27000,2700-
08. Nov. 20220,27000,27000,27000,27000,2700-
07. Nov. 20220,27000,27000,27000,27000,2700-
04. Nov. 20220,27000,27000,27000,27000,270012.800
03. Nov. 20220,30000,30000,30000,30000,3000-
02. Nov. 20220,30000,30000,30000,30000,300023.800
01. Nov. 20220,30000,30000,30000,30000,300011.100
31. Okt. 20220,30000,30000,30000,30000,3000-
28. Okt. 20220,30000,30000,30000,30000,3000-
27. Okt. 20220,30000,30000,30000,30000,3000113.100
26. Okt. 20220,30000,30000,30000,30000,3000-
25. Okt. 20220,27000,30000,27000,30000,3000108.800
24. Okt. 20220,29000,29000,26000,29000,29006.500
21. Okt. 20220,27000,27000,27000,27000,2700-
20. Okt. 20220,27000,27000,27000,27000,2700-
19. Okt. 20220,27000,27000,27000,27000,2700197.500
18. Okt. 20220,28000,28000,27000,27000,270018.900
17. Okt. 20220,30000,30000,26000,26000,260015.600
14. Okt. 20220,27000,27000,25000,25000,250029.100
13. Okt. 20220,26000,26000,26000,26000,260013.200
12. Okt. 20220,28000,28000,26000,26000,260027.800
11. Okt. 20220,26000,26000,26000,26000,2600-
10. Okt. 20220,28000,28000,26000,26000,260018.900
07. Okt. 20220,27000,27000,27000,27000,2700190.400
06. Okt. 20220,27000,27000,27000,27000,270030.900
05. Okt. 20220,28000,28000,28000,28000,2800-
04. Okt. 20220,30000,30000,28000,28000,280022.900
03. Okt. 20220,28000,29000,28000,29000,290010.800
30. Sept. 20220,27000,27000,27000,27000,2700-
29. Sept. 20220,29000,29000,27000,27000,2700430.000
28. Sept. 20220,28000,30000,28000,28000,28004.400
27. Sept. 20220,28000,28000,28000,28000,2800139.500
26. Sept. 20220,32000,32000,32000,32000,3200200
23. Sept. 20220,28000,28000,28000,28000,2800-
22. Sept. 20220,31000,31000,28000,28000,2800257.200
21. Sept. 20220,29000,29000,29000,29000,290080.400
20. Sept. 20220,30000,30000,30000,30000,3000-
19. Sept. 20220,30000,30000,30000,30000,3000186.900
16. Sept. 20220,29000,29000,29000,29000,2900158.700
15. Sept. 20220,29000,29000,29000,29000,2900-
14. Sept. 20220,28000,30000,28000,29000,290057.600
13. Sept. 20220,28000,28000,28000,28000,2800-
12. Sept. 20220,28000,28000,28000,28000,280046.500
09. Sept. 20220,28000,28000,28000,28000,2800321.800
08. Sept. 20220,28000,28000,28000,28000,2800600
07. Sept. 20220,32000,32000,32000,32000,320015.800
06. Sept. 20220,31000,33000,31000,33000,33006.000
02. Sept. 20220,30000,30000,30000,30000,3000300
01. Sept. 20220,27000,27000,27000,27000,270037.500
31. Aug. 20220,26000,26000,26000,26000,260015.800
30. Aug. 20220,31000,31000,26000,26000,260021.700
29. Aug. 20220,31000,31000,31000,31000,3100-
26. Aug. 20220,31000,31000,31000,31000,310010.200
25. Aug. 20220,27000,27000,27000,27000,2700-
24. Aug. 20220,27000,27000,27000,27000,27001.000
23. Aug. 20220,31000,31000,31000,31000,31008.900
22. Aug. 20220,28000,28000,28000,28000,28007.000
19. Aug. 20220,28000,28000,28000,28000,2800228.300
18. Aug. 20220,28000,28000,28000,28000,2800-
17. Aug. 20220,28000,28000,28000,28000,2800-
16. Aug. 20220,26000,28000,26000,28000,280012.200
15. Aug. 20220,27000,27000,27000,27000,27008.000
12. Aug. 20220,28000,28000,28000,28000,28001.100
11. Aug. 20220,32000,32000,27000,30000,3000600
10. Aug. 20220,32000,32000,32000,32000,3200200
09. Aug. 20220,30000,30000,30000,30000,30001.000
08. Aug. 20220,32000,32000,28000,28000,280043.100
05. Aug. 20220,27000,27000,27000,27000,2700-
04. Aug. 20220,27000,28000,27000,27000,270039.900
03. Aug. 20220,27000,27000,27000,27000,2700-
02. Aug. 20220,30000,30000,27000,27000,2700173.200
01. Aug. 20220,28000,28000,27000,27000,2700144.900
29. Juli 20220,27000,27000,27000,27000,270059.500
28. Juli 20220,27000,27000,27000,27000,270077.800
27. Juli 20220,28000,28000,28000,28000,2800190.500
26. Juli 20220,28000,28000,27000,27000,270011.000
25. Juli 20220,27000,27000,27000,27000,270011.000
22. Juli 20220,27000,27000,27000,27000,2700-
21. Juli 20220,27000,27000,27000,27000,2700-
20. Juli 20220,29000,29000,27000,27000,2700189.000
19. Juli 20220,26000,26000,26000,26000,2600-
18. Juli 20220,26000,26000,26000,26000,260024.500
15. Juli 20220,26000,26000,26000,26000,2600-
14. Juli 20220,26000,26000,26000,26000,2600-
13. Juli 20220,26000,26000,26000,26000,260036.700
12. Juli 20220,26000,26000,26000,26000,260021.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...