Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.154,88 +338,96 (+0,90%) Gold
2.332,00 +29,10 (+1,26%) EUR/USD
1,0705 +0,0033 (+0,31%) Bitcoin EUR
53.832,73 -2.299,20 (-4,10%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | - | 6 |
| 13.95 | 0.00 | - | 14 | 17 | 20.00 | 0.73 | 0.00 | - | 1 | 35 |
| 11.80 | 0.00 | - | 1 | 7 | 23.00 | 1.25 | +0.10 | +8.70% | 6 | 1,506 |
| 10.00 | 0.00 | - | 10 | 49 | 25.00 | 1.70 | 0.00 | - | 1 | 637 |
| 7.70 | -0.58 | -7.00% | 36 | 40 | 28.00 | 2.40 | 0.00 | - | 9 | 61 |
| 7.10 | 0.00 | - | 1 | 365 | 30.00 | 3.20 | 0.00 | - | 1 | 97 |
| 6.10 | 0.00 | - | 17 | 33 | 33.00 | 4.20 | 0.00 | - | 6 | 60 |
| 6.00 | 0.00 | - | 13 | 235 | 35.00 | 6.69 | 0.00 | - | 1 | 56 |
| 3.60 | -0.25 | -6.49% | 1 | 109 | 37.00 | 7.60 | 0.00 | - | 6 | 42 |
| 2.45 | -0.43 | -14.93% | 6 | 233 | 40.00 | 8.10 | 0.00 | - | 1 | 15 |
| 2.10 | 0.00 | - | 4 | 28 | 42.00 | 10.00 | 0.00 | - | 16 | 24 |
| 0.95 | 0.00 | - | 1 | 11 | 45.00 | 12.60 | 0.00 | - | - | 3 |
| 1.80 | 0.00 | - | 1 | 8 | 47.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 19 | 50.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 16 | 166 | 55.00 | - | - | - | - | - |
