Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
38.277,09 +3,04 (+0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.590,00 -2.625,87 (-4,67%) CMC Crypto 200
1.260,61 -78,46 (-5,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18.00 | 0.35 | +0.11 | +45.83% | 4 | 3 |
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 23.00 | 1.00 | 0.00 | - | - | 317 |
| 9.26 | 0.00 | - | 1 | 11 | 25.00 | 1.20 | 0.00 | - | 375 | 996 |
| 8.71 | 0.00 | - | 1 | 2 | 27.00 | 1.58 | 0.00 | - | 1,750 | 1,760 |
| 6.90 | 0.00 | - | 1 | 1 | 30.00 | 2.50 | 0.00 | - | 388 | 447 |
| 5.30 | 0.00 | - | 13 | 112 | 32.00 | 3.30 | 0.00 | - | 233 | 341 |
| 3.90 | 0.00 | - | 2 | 757 | 35.00 | 4.59 | 0.00 | - | 5 | 5 |
| 2.75 | 0.00 | - | 41 | 261 | 37.00 | 5.90 | 0.00 | - | 1 | 1 |
| 2.38 | 0.00 | - | 1 | 561 | 40.00 | 7.90 | 0.00 | - | - | 1 |
| 1.30 | -0.15 | -10.34% | 6 | 343 | 42.00 | - | - | - | - | - |
