Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.350,40 +578,55 (+0,98%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250620C00025000 | 2024-04-26 11:26AM EDT | 25.00 | 9.26 | 9.30 | 11.50 | +2.26 | +32.29% | 1 | 10 | 56.86% |
| BKR250620C00027000 | 2024-03-28 11:43AM EDT | 27.00 | 8.71 | 6.00 | 8.20 | 0.00 | - | 1 | 2 | 37.22% |
| BKR250620C00030000 | 2024-03-25 11:10AM EDT | 30.00 | 6.90 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 36.34% |
| BKR250620C00032000 | 2024-04-24 10:09AM EDT | 32.00 | 5.30 | 4.90 | 5.20 | 0.00 | - | 13 | 112 | 34.60% |
| BKR250620C00035000 | 2024-04-25 10:57AM EDT | 35.00 | 3.90 | 3.50 | 3.80 | +0.30 | +8.33% | 2 | 757 | 33.30% |
| BKR250620C00037000 | 2024-04-25 2:30PM EDT | 37.00 | 3.10 | 2.80 | 3.00 | 0.00 | - | 33 | 220 | 32.32% |
| BKR250620C00040000 | 2024-04-24 10:25AM EDT | 40.00 | 2.38 | 1.95 | 2.15 | 0.00 | - | 1 | 561 | 31.89% |
| BKR250620C00042000 | 2024-04-22 9:30AM EDT | 42.00 | 1.70 | 1.50 | 1.70 | 0.00 | - | 1 | 307 | 31.57% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250620P00015000 | 2024-02-21 10:30AM EDT | 15.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 2 | 53.86% |
| BKR250620P00018000 | 2024-03-28 11:43AM EDT | 18.00 | 0.24 | 0.15 | 0.35 | 0.00 | - | 1 | 3 | 39.36% |
| BKR250620P00020000 | 2024-03-20 12:13PM EDT | 20.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 7 | 37.89% |
| BKR250620P00023000 | 2024-04-17 11:25AM EDT | 23.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | - | 317 | 34.55% |
| BKR250620P00025000 | 2024-04-24 11:00AM EDT | 25.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 375 | 996 | 32.80% |
| BKR250620P00027000 | 2024-04-23 11:25AM EDT | 27.00 | 1.58 | 1.55 | 1.70 | 0.00 | - | 1,750 | 1,760 | 31.15% |
| BKR250620P00030000 | 2024-04-24 10:49AM EDT | 30.00 | 2.50 | 2.50 | 2.60 | 0.00 | - | 388 | 447 | 28.85% |
| BKR250620P00032000 | 2024-04-24 10:57AM EDT | 32.00 | 3.30 | 3.30 | 3.40 | 0.00 | - | 233 | 341 | 27.58% |
| BKR250620P00035000 | 2024-04-03 1:51PM EDT | 35.00 | 4.59 | 4.70 | 4.90 | 0.00 | - | 5 | 5 | 25.77% |
| BKR250620P00037000 | 2024-04-24 10:02AM EDT | 37.00 | 5.90 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 25.32% |
