Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.091,45 +275,53 (+0,73%) Gold
2.328,80 +25,90 (+1,12%) EUR/USD
1,0702 +0,0030 (+0,28%) Bitcoin EUR
53.733,52 -2.423,40 (-4,32%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.38 | 0.00 | - | - | 8 | 13.00 | 0.18 | 0.00 | - | 120 | 123 |
| 14.33 | 0.00 | - | 1 | 5 | 15.00 | 0.20 | 0.00 | - | 120 | 131 |
| 16.48 | 0.00 | - | 10 | 14 | 18.00 | 0.55 | 0.00 | - | 50 | 226 |
| 13.30 | 0.00 | - | 1 | 420 | 20.00 | 0.16 | 0.00 | - | 1 | 497 |
| 10.70 | 0.00 | - | 9 | 912 | 23.00 | 0.43 | -0.07 | -14.00% | 10 | 746 |
| 9.00 | 0.00 | - | 6 | 55 | 25.00 | 0.55 | 0.00 | - | 10 | 2,905 |
| 6.80 | -0.80 | -10.53% | 67 | 391 | 27.00 | 1.05 | +0.10 | +10.53% | 1 | 5,986 |
| 5.10 | 0.00 | - | 55 | 2,495 | 30.00 | 1.85 | 0.00 | - | 1 | 6,834 |
| 3.90 | 0.00 | - | 67 | 638 | 32.00 | 2.45 | 0.00 | - | 3 | 2,005 |
| 2.05 | -0.55 | -21.15% | 60 | 1,514 | 35.00 | 4.60 | -0.10 | -2.13% | 13 | 1,229 |
| 1.00 | 0.00 | - | 12 | 2,071 | 40.00 | 7.70 | 0.00 | - | 7 | 31 |
| 0.35 | -0.10 | -25.00% | 2 | 1,272 | 45.00 | 10.90 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 1,644 | 50.00 | 15.22 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 4 | 409 | 55.00 | - | - | - | - | - |
