Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.047,42 -70,90 (-0,39%) Euro Stoxx 50
4.956,47 -24,62 (-0,49%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,90 -30,80 (-1,31%) EUR/USD
1,0730 +0,0005 (+0,04%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 21.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.24 | 0.00 | - | - | 0 |
| 7.95 | 0.00 | - | 4 | 0 | 25.00 | 0.27 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 1 | 1 | 26.00 | 0.34 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 27.00 | 0.54 | 0.00 | - | 20 | 0 |
| 5.20 | 0.00 | - | 31 | 0 | 28.00 | 0.70 | 0.00 | - | 13 | 0 |
| 4.90 | 0.00 | - | 4 | 0 | 29.00 | 1.10 | 0.00 | - | 56 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 30.00 | 1.05 | 0.00 | - | 18 | 0 |
| 3.60 | 0.00 | - | 8 | 0 | 31.00 | 1.50 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 32.00 | 2.10 | 0.00 | - | 10 | 0 |
| 2.68 | 0.00 | - | 37 | 0 | 33.00 | 2.12 | 0.00 | - | 7 | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 34.00 | 2.80 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 50 | 0 | 35.00 | 3.65 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 36.00 | 4.20 | 0.00 | - | 7 | 0 |
| 1.15 | 0.00 | - | 46 | 0 | 37.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 38.00 | 5.50 | 0.00 | - | 9 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 50.00 | - | - | - | - | - |
