Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.042,62 -75,70 (-0,42%) Euro Stoxx 50
4.956,48 -24,61 (-0,49%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,10 -30,60 (-1,30%) EUR/USD
1,0728 +0,0003 (+0,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | - | 6 |
| 6.57 | 0.00 | - | - | 1 | 23.00 | 0.45 | 0.00 | - | - | 383 |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 10 | 1,164 |
| 8.00 | 0.00 | - | 1 | 0 | 25.00 | 0.16 | 0.00 | - | 4 | 0 |
| 8.18 | 0.00 | - | 3 | 0 | 26.00 | 0.15 | 0.00 | - | 47 | 0 |
| 6.25 | 0.00 | - | 4 | 0 | 27.00 | 0.17 | 0.00 | - | 6 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 28.00 | 0.26 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 29.00 | 0.30 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 30.00 | 0.50 | 0.00 | - | 3 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 31.00 | 0.70 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 5 | 0 | 32.00 | 1.00 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 33.00 | 1.55 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 4 | 0 | 34.00 | 2.20 | 0.00 | - | 96 | 0 |
| 0.90 | 0.00 | - | 33 | 0 | 35.00 | 2.30 | 0.00 | - | 9 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 36.00 | 2.65 | 0.00 | - | 19 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 37.00 | 5.10 | 0.00 | - | 1 | 15 |
| 0.25 | 0.00 | - | 1 | 0 | 38.00 | 5.80 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 39.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 40.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 41.00 | 7.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 44.00 | - | - | - | - | - |
