Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.048,59 -2.695,45 (-4,75%) CMC Crypto 200
1.270,53 -68,53 (-5,12%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | - | 33 | 18.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 10 | 161 | 20.00 | 0.20 | 0.00 | - | 12 | 11 |
| 6.30 | 0.00 | - | 30 | 158 | 23.00 | 0.33 | 0.00 | - | 62 | 69 |
| 8.09 | 0.00 | - | 1 | 238 | 25.00 | 0.06 | 0.00 | - | 2 | 627 |
| 5.80 | 0.00 | - | 3 | 146 | 28.00 | 0.15 | 0.00 | - | 2 | 4,294 |
| - | - | - | - | - | 29.00 | 0.24 | 0.00 | - | - | 5 |
| 2.50 | -0.65 | -20.63% | 2 | 292 | 30.00 | 0.45 | +0.16 | +55.17% | 2 | 14,811 |
| 2.15 | 0.00 | - | 13 | 11 | 31.00 | 0.78 | +0.18 | +30.00% | 5 | 73 |
| 1.80 | 0.00 | - | 1 | 17 | 32.00 | 0.80 | 0.00 | - | 60 | 71 |
| 0.70 | -0.35 | -33.33% | 4 | 2,170 | 33.00 | 1.90 | +0.50 | +35.71% | 11 | 1,299 |
| 0.60 | 0.00 | - | 26 | 1,065 | 34.00 | 2.00 | 0.00 | - | 1 | 226 |
| 0.25 | -0.30 | -54.55% | 13 | 910 | 35.00 | 2.20 | 0.00 | - | 1 | 885 |
| 0.25 | 0.00 | - | 14 | 571 | 36.00 | 3.40 | 0.00 | - | 3 | 9 |
| 0.15 | 0.00 | - | 1 | 881 | 37.00 | 5.10 | +0.80 | +18.60% | 2 | 8 |
| 0.10 | 0.00 | - | 1 | 370 | 38.00 | 6.00 | +0.90 | +17.65% | 1 | 12 |
| 0.35 | 0.00 | - | 5 | 22 | 39.00 | 6.00 | 0.00 | - | 5 | 15 |
| 0.18 | 0.00 | - | 2 | 1,479 | 40.00 | 7.10 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 4 | 606 | 42.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 20 | 43.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 23 | 45.00 | 10.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 26 | 44 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 50.00 | 12.60 | 0.00 | - | 96 | 0 |
