Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
55.956,16 -3.104,64 (-5,26%) CMC Crypto 200
1.282,60 -56,47 (-4,22%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 3 | 20.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 20 | 19 | 23.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 21 | 21 | 24.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 41 | 25.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 28 | 26.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 27.00 | 0.05 | 0.00 | - | 10 | 10 |
| 4.66 | 0.00 | - | 1 | 4 | 28.00 | 0.08 | 0.00 | - | 1 | 11 |
| 4.60 | 0.00 | - | 3 | 5 | 29.00 | 0.05 | 0.00 | - | 3 | 151 |
| 2.83 | -0.07 | -2.41% | 10 | 61 | 30.00 | 0.06 | -0.04 | -40.00% | 1 | 215 |
| 2.08 | 0.00 | - | 5 | 73 | 31.00 | 0.25 | +0.12 | +92.31% | 22 | 163 |
| 1.00 | -0.35 | -25.93% | 12 | 102 | 32.00 | 0.50 | +0.15 | +42.86% | 3 | 612 |
| 0.50 | -0.25 | -33.33% | 17 | 889 | 33.00 | 0.89 | -0.03 | -3.26% | 1 | 390 |
| 0.29 | +0.04 | +16.00% | 3 | 1,002 | 34.00 | 1.50 | 0.00 | - | 1 | 724 |
| 0.10 | -0.05 | -33.33% | 10 | 1,383 | 35.00 | 2.65 | 0.00 | - | 1 | 85 |
| 0.05 | 0.00 | - | 24 | 222 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 633 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 23 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
