Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C05700000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | -1.95 | -97.50% | 1 | 5 | 43.90% |
BKNG240719C05700000 | 2024-03-22 1:29PM EDT | 2024-07-19 | 0.70 | 0.15 | 5.10 | 0.00 | - | 4 | 9 | 43.77% |
BKNG240920C05700000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 3.22 | 0.00 | 5.40 | +1.22 | +61.00% | 6 | 22 | 31.79% |
BKNG241018C05700000 | 2024-05-08 12:02PM EDT | 2024-10-18 | 1.00 | 0.00 | 6.50 | 0.00 | - | 1 | 0 | 29.66% |
BKNG250117C05700000 | 2024-04-23 12:07PM EDT | 2025-01-17 | 10.10 | 6.80 | 11.00 | +1.70 | +20.24% | 2 | 4 | 25.73% |
BKNG250620C05700000 | 2024-05-06 9:56AM EDT | 2025-06-20 | 32.03 | 41.30 | 61.30 | -1.18 | -3.55% | 1 | 253 | 29.04% |
BKNG260116C05700000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 138.00 | 135.00 | 159.60 | +42.40 | +44.35% | 1 | 45 | 31.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117P05700000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 2,217.75 | 1,882.40 | 1,902.40 | 0.00 | - | - | 0 | 24.68% |