Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.563,34 +112,01 (+0,20%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5300.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C05300000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 10 | 25 | 46.08% |
| BKNG240719C05300000 | 2024-02-22 1:55PM EDT | 2024-07-19 | 16.10 | 0.00 | 4.20 | 0.00 | - | 5 | 3 | 35.57% |
| BKNG240920C05300000 | 2024-02-26 12:40PM EDT | 2024-09-20 | 10.80 | 4.70 | 12.10 | 0.00 | - | 2 | 83 | 30.64% |
| BKNG241018C05300000 | 2024-04-17 2:15PM EDT | 2024-10-18 | 4.60 | 2.30 | 10.30 | 0.00 | - | 2 | 2 | 27.05% |
| BKNG250117C05300000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 25.00 | 22.30 | 30.50 | 0.00 | - | 3 | 42 | 26.89% |
| BKNG250321C05300000 | 2024-04-12 3:28PM EDT | 2025-03-21 | 43.25 | 38.90 | 58.90 | 0.00 | - | - | 1 | 28.39% |
| BKNG250620C05300000 | 2024-05-09 1:45PM EDT | 2025-06-20 | 92.67 | 84.80 | 104.80 | 0.00 | - | 2 | 55 | 29.76% |
| BKNG260116C05300000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 123.49 | 192.50 | 217.50 | 0.00 | - | 2 | 97 | 31.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P05300000 | 2024-01-19 4:32PM EDT | 2024-06-21 | 1,684.10 | 1,572.80 | 1,592.00 | 0.00 | - | 2 | 0 | 87.56% |
| BKNG240920P05300000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 1,844.40 | 1,654.30 | 1,670.40 | 0.00 | - | 1 | 0 | 61.52% |
