Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C05200000 | 2024-03-25 10:37AM EDT | 2024-06-21 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 44.55% |
BKNG240719C05200000 | 2024-04-10 3:39PM EDT | 2024-07-19 | 3.30 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 34.22% |
BKNG240920C05200000 | 2024-05-10 10:48AM EDT | 2024-09-20 | 6.00 | 1.45 | 7.00 | +3.80 | +172.73% | 1 | 121 | 26.69% |
BKNG241018C05200000 | 2024-02-22 4:22PM EDT | 2024-10-18 | 62.08 | 8.70 | 17.10 | 0.00 | - | 2 | 0 | 28.50% |
BKNG250117C05200000 | 2024-02-05 3:43PM EDT | 2025-01-17 | 50.00 | 21.00 | 35.00 | 0.00 | - | 2 | 4 | 26.66% |
BKNG250321C05200000 | 2024-04-16 10:09AM EDT | 2025-03-21 | 40.39 | 47.70 | 67.70 | 0.00 | - | 2 | 13 | 28.43% |
BKNG250620C05200000 | 2024-04-24 11:18AM EDT | 2025-06-20 | 70.44 | 96.00 | 116.00 | 0.00 | - | 2 | 4 | 29.73% |
BKNG260116C05200000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 137.72 | 209.20 | 234.20 | 0.00 | - | 1 | 6 | 31.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P05200000 | 2024-02-09 10:33AM EDT | 2024-07-19 | 1,468.50 | 1,702.00 | 1,720.00 | 0.00 | - | - | 0 | 108.82% |