Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.283,88 +108,67 (+0,60%) Euro Stoxx 50
4.982,11 +25,15 (+0,51%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,40 -6,80 (-0,29%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.301,01 -214,70 (-0,36%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C05100000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| BKNG240531C05100000 | 2024-04-18 1:34PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG240621C05100000 | 2024-03-19 3:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 12 | 46.94% |
| BKNG240719C05100000 | 2024-02-22 3:59PM EDT | 2024-07-19 | 30.00 | 0.00 | 5.70 | 0.00 | - | 2 | 34 | 38.10% |
| BKNG240920C05100000 | 2024-04-16 10:05AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| BKNG241018C05100000 | 2024-02-21 11:36AM EDT | 2024-10-18 | 49.63 | 12.40 | 20.70 | 0.00 | - | 2 | 1 | 32.13% |
| BKNG250117C05100000 | 2024-03-26 9:32AM EDT | 2025-01-17 | 45.00 | 21.90 | 29.60 | 0.00 | - | 1 | 31 | 27.88% |
| BKNG250321C05100000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 47.93 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| BKNG250620C05100000 | 2024-05-01 11:16AM EDT | 2025-06-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| BKNG260116C05100000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 147.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| BKNG260618C05100000 | 2024-04-24 12:54PM EDT | 2026-06-18 | 247.44 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P05100000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,553.95 | 1,572.00 | 1,590.00 | 0.00 | - | - | 0 | 37.37% |
