Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.280,82 +105,61 (+0,58%) Euro Stoxx 50
4.980,74 +23,78 (+0,48%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,60 -6,60 (-0,28%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.281,74 -224,47 (-0,38%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5000.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C05000000 | 2024-03-26 3:14PM EDT | 2024-05-17 | 1.82 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 73.51% |
| BKNG240531C05000000 | 2024-04-18 1:28PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG240621C05000000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| BKNG240719C05000000 | 2024-02-15 12:48PM EDT | 2024-07-19 | 23.85 | 0.00 | 4.90 | 0.00 | - | 4 | 5 | 35.49% |
| BKNG240920C05000000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| BKNG241018C05000000 | 2024-04-12 2:51PM EDT | 2024-10-18 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250117C05000000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 6.25% |
| BKNG250321C05000000 | 2024-04-12 3:19PM EDT | 2025-03-21 | 66.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| BKNG250620C05000000 | 2024-04-22 11:08AM EDT | 2025-06-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| BKNG260116C05000000 | 2024-05-03 11:10AM EDT | 2026-01-16 | 222.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| BKNG260618C05000000 | 2024-05-03 9:43AM EDT | 2026-06-18 | 329.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P05000000 | 2024-01-16 3:17PM EDT | 2024-09-20 | 1,505.22 | 1,240.00 | 1,258.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117P05000000 | 2023-12-29 11:03AM EDT | 2025-01-17 | 1,431.76 | 1,438.00 | 1,456.00 | 0.00 | - | 2 | 0 | 31.20% |
