Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C04800000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 3.60 | -0.27 | -90.00% | 5 | 0 | 80.08% |
BKNG240621C04800000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 1.10 | 0.15 | 2.00 | 0.00 | - | 3 | 112 | 31.07% |
BKNG240719C04800000 | 2024-03-28 10:19AM EDT | 2024-07-19 | 8.10 | 0.00 | 6.40 | 0.00 | - | 1 | 11 | 28.60% |
BKNG240920C04800000 | 2024-03-26 10:36AM EDT | 2024-09-20 | 29.20 | 6.60 | 13.70 | 0.00 | - | 1 | 16 | 23.88% |
BKNG250117C04800000 | 2024-05-10 2:30PM EDT | 2025-01-17 | 73.00 | 75.50 | 82.20 | +0.59 | +0.81% | 5 | 248 | 27.97% |
BKNG250620C04800000 | 2024-04-22 11:17AM EDT | 2025-06-20 | 106.43 | 163.00 | 188.00 | 0.00 | - | 4 | 58 | 30.53% |
BKNG260116C04800000 | 2024-05-09 12:27PM EDT | 2026-01-16 | 290.89 | 306.10 | 331.10 | 0.00 | - | 2 | 22 | 32.78% |
BKNG260618C04800000 | 2024-04-17 12:41PM EDT | 2026-06-18 | 307.22 | 402.30 | 427.30 | 0.00 | - | - | 1 | 33.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P04800000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 1,072.50 | 982.60 | 1,002.60 | 0.00 | - | 1 | 0 | 55.73% |
BKNG240621P04800000 | 2023-12-22 3:28PM EDT | 2024-06-21 | 1,260.91 | 1,296.00 | 1,313.90 | 0.00 | - | 1 | 0 | 122.75% |
BKNG241018P04800000 | 2024-02-22 10:41AM EDT | 2024-10-18 | 988.70 | 1,166.10 | 1,186.00 | 0.00 | - | 1 | 0 | 49.04% |
BKNG250117P04800000 | 2023-12-29 10:58AM EDT | 2025-01-17 | 1,232.22 | 1,238.00 | 1,256.00 | 0.00 | - | 2 | 0 | 45.43% |
BKNG250620P04800000 | 2023-10-24 10:07AM EDT | 2025-06-20 | 1,958.53 | 1,660.00 | 1,677.50 | 0.00 | - | 2 | 0 | 62.28% |