Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.490,85 +342,89 (+0,61%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4700.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C04700000 | 2024-04-23 11:01AM EDT | 2024-05-31 | 1.30 | 0.00 | 4.00 | 0.00 | - | - | 1 | 44.38% |
| BKNG240621C04700000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 3.50 | 0.25 | 4.80 | 0.00 | - | 4 | 47 | 32.32% |
| BKNG240719C04700000 | 2024-02-28 11:05AM EDT | 2024-07-19 | 10.50 | 6.30 | 14.00 | 0.00 | - | 1 | 4 | 30.62% |
| BKNG240920C04700000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 21.64 | 22.00 | 30.50 | 0.00 | - | 13 | 231 | 26.73% |
| BKNG250117C04700000 | 2024-05-07 2:18PM EDT | 2025-01-17 | 55.90 | 84.60 | 97.90 | 0.00 | - | 2 | 58 | 28.08% |
| BKNG250321C04700000 | 2024-05-01 11:17AM EDT | 2025-03-21 | 71.00 | 123.10 | 148.10 | 0.00 | - | - | 1 | 29.67% |
| BKNG250620C04700000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 164.40 | 188.10 | 213.10 | 0.00 | - | 1 | 82 | 30.87% |
| BKNG260116C04700000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 244.25 | 334.00 | 359.00 | 0.00 | - | 2 | 17 | 33.00% |
| BKNG260618C04700000 | 2024-05-02 3:20PM EDT | 2026-06-18 | 299.15 | 433.90 | 458.90 | 0.00 | - | - | 4 | 34.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P04700000 | 2024-01-22 10:47AM EDT | 2025-01-17 | 1,134.00 | 1,002.00 | 1,019.30 | 0.00 | - | 2 | 0 | 30.94% |
| BKNG250620P04700000 | 2023-12-06 2:36PM EDT | 2025-06-20 | 1,549.67 | 1,284.00 | 1,302.00 | 0.00 | - | 4 | 0 | 43.83% |
