Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.354,80 -20,20 (-0,85%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
57.218,10 +626,56 (+1,11%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4650.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04650000 | 2024-03-21 11:18AM EDT | 2024-05-17 | 3.50 | 0.00 | 5.00 | 0.00 | - | - | 10 | 81.08% |
| BKNG240524C04650000 | 2024-04-19 9:43AM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240719C04650000 | 2024-03-22 11:10AM EDT | 2024-07-19 | 11.48 | 0.00 | 8.30 | 0.00 | - | 1 | 1 | 26.85% |
| BKNG240920C04650000 | 2024-05-10 11:58AM EDT | 2024-09-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| BKNG250117C04650000 | 2024-05-10 12:48PM EDT | 2025-01-17 | 99.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG260116C04650000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 255.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04650000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 1,076.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240719P04650000 | 2024-02-21 10:42AM EDT | 2024-07-19 | 928.70 | 1,016.10 | 1,036.00 | 0.00 | - | - | 0 | 68.23% |
| BKNG241018P04650000 | 2024-02-16 10:39AM EDT | 2024-10-18 | 928.90 | 1,224.00 | 1,242.00 | 0.00 | - | 1 | 0 | 66.80% |
| BKNG260116P04650000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 1,008.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
