Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.203,65 -2.242,98 (-3,84%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4500.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04500000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 16 | 50.13% |
| BKNG240621C04500000 | 2024-05-09 1:33PM EDT | 2024-06-21 | 2.61 | 1.50 | 6.30 | 0.00 | - | 1 | 69 | 28.14% |
| BKNG240719C04500000 | 2024-05-10 2:45PM EDT | 2024-07-19 | 7.00 | 6.00 | 10.90 | +3.80 | +118.75% | 4 | 7 | 24.32% |
| BKNG240920C04500000 | 2024-05-10 10:47AM EDT | 2024-09-20 | 42.50 | 43.00 | 51.80 | +11.50 | +37.10% | 2 | 16 | 26.77% |
| BKNG250117C04500000 | 2024-05-09 1:27PM EDT | 2025-01-17 | 123.00 | 125.30 | 139.70 | 0.00 | - | 4 | 320 | 28.68% |
| BKNG250321C04500000 | 2024-04-04 1:58PM EDT | 2025-03-21 | 170.44 | 115.00 | 135.00 | 0.00 | - | 2 | 1 | 25.26% |
| BKNG250620C04500000 | 2024-05-08 1:47PM EDT | 2025-06-20 | 190.00 | 241.70 | 266.70 | 0.00 | - | 5 | 10 | 31.39% |
| BKNG260116C04500000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 380.18 | 397.90 | 422.90 | 0.00 | - | 1 | 17 | 33.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04500000 | 2024-02-23 10:56AM EDT | 2024-05-17 | 920.80 | 866.10 | 886.00 | 0.00 | - | 2 | 0 | 195.22% |
| BKNG240621P04500000 | 2023-08-07 10:33AM EDT | 2024-06-21 | 1,354.50 | 1,348.50 | 1,366.00 | 0.00 | - | - | 0 | 175.73% |
| BKNG240719P04500000 | 2024-02-15 11:03AM EDT | 2024-07-19 | 794.50 | 1,074.00 | 1,092.00 | 0.00 | - | 1 | 0 | 94.66% |
| BKNG240920P04500000 | 2024-02-21 10:47AM EDT | 2024-09-20 | 809.50 | 868.00 | 886.00 | 0.00 | - | 1 | 0 | 46.02% |
| BKNG241018P04500000 | 2024-02-21 4:49PM EDT | 2024-10-18 | 792.00 | 868.10 | 888.00 | 0.00 | - | 1 | 0 | 42.05% |
| BKNG250117P04500000 | 2024-01-30 4:29PM EDT | 2025-01-17 | 950.74 | 1,032.00 | 1,052.00 | 0.00 | - | 1 | 11 | 47.39% |
| BKNG250620P04500000 | 2024-02-12 12:51PM EDT | 2025-06-20 | 804.00 | 1,000.00 | 1,016.00 | 0.00 | - | - | 1 | 35.03% |
| BKNG260116P04500000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 965.00 | 828.30 | 853.30 | 0.00 | - | 1 | 2 | 19.53% |
