Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.491,04 -78,48 (-0,14%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4450.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04450000 | 2024-05-10 2:01PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.60 | -0.15 | -60.00% | 3 | 6 | 45.97% |
| BKNG240524C04450000 | 2024-04-23 1:55PM EDT | 2024-05-24 | 6.05 | 0.00 | 4.00 | 0.00 | - | - | 1 | 42.51% |
| BKNG240621C04450000 | 2024-04-02 3:09PM EDT | 2024-06-21 | 9.35 | 0.00 | 6.90 | 0.00 | - | 1 | 8 | 27.10% |
| BKNG240719C04450000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 4.30 | 6.00 | 12.50 | 0.00 | - | 2 | 2 | 23.78% |
| BKNG240920C04450000 | 2024-02-22 11:59AM EDT | 2024-09-20 | 158.40 | 53.80 | 67.30 | 0.00 | - | 2 | 2 | 28.12% |
| BKNG241018C04450000 | 2024-05-09 11:50AM EDT | 2024-10-18 | 54.60 | 63.10 | 76.90 | 0.00 | - | 1 | 4 | 26.88% |
| BKNG250117C04450000 | 2024-05-10 12:30PM EDT | 2025-01-17 | 144.12 | 137.60 | 151.80 | +57.42 | +66.23% | 2 | 2 | 28.82% |
| BKNG250620C04450000 | 2024-04-03 10:52AM EDT | 2025-06-20 | 242.67 | 215.40 | 236.00 | 0.00 | - | 2 | 1 | 28.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04450000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 946.90 | 633.50 | 653.50 | 0.00 | - | - | 0 | 70.45% |
| BKNG241018P04450000 | 2024-02-20 4:06PM EDT | 2024-10-18 | 789.70 | 800.00 | 820.00 | 0.00 | - | - | 0 | 38.78% |
| BKNG260116P04450000 | 2024-04-11 2:03PM EDT | 2026-01-16 | 940.00 | 795.70 | 820.70 | 0.00 | - | 1 | 2 | 19.89% |
