Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.347,66 -2.059,24 (-3,53%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4400.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04400000 | 2024-05-10 11:35AM EDT | 2024-05-17 | 0.20 | 0.25 | 0.35 | +0.15 | +300.00% | 16 | 28 | 40.50% |
| BKNG240621C04400000 | 2024-05-09 1:33PM EDT | 2024-06-21 | 3.78 | 1.95 | 6.50 | 0.00 | - | 1 | 68 | 25.25% |
| BKNG240719C04400000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 8.16 | 9.00 | 15.70 | 0.00 | - | 7 | 9 | 23.72% |
| BKNG240920C04400000 | 2024-04-30 9:37AM EDT | 2024-09-20 | 32.00 | 53.60 | 67.40 | 0.00 | - | 1 | 139 | 26.90% |
| BKNG241018C04400000 | 2024-05-09 2:32PM EDT | 2024-10-18 | 72.92 | 70.30 | 87.40 | 0.00 | - | 3 | 5 | 27.10% |
| BKNG250117C04400000 | 2024-05-06 11:24AM EDT | 2025-01-17 | 92.35 | 150.40 | 165.80 | 0.00 | - | 1 | 28 | 29.06% |
| BKNG250321C04400000 | 2024-04-24 2:48PM EDT | 2025-03-21 | 142.95 | 200.30 | 225.30 | 0.00 | - | - | 1 | 30.60% |
| BKNG250620C04400000 | 2024-03-04 4:50PM EDT | 2025-06-20 | 195.65 | 244.00 | 262.00 | 0.00 | - | 27 | 21 | 29.38% |
| BKNG260116C04400000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 407.05 | 432.40 | 457.40 | 0.00 | - | 1 | 3 | 33.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04400000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 826.10 | 584.00 | 602.70 | 0.00 | - | 1 | 0 | 65.23% |
| BKNG240621P04400000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 1,467.53 | 1,346.50 | 1,366.00 | 0.00 | - | - | 0 | 189.41% |
| BKNG240719P04400000 | 2024-02-15 10:36AM EDT | 2024-07-19 | 707.80 | 974.00 | 992.00 | 0.00 | - | 1 | 0 | 90.41% |
| BKNG240920P04400000 | 2024-02-20 4:06PM EDT | 2024-09-20 | 741.80 | 750.10 | 770.00 | 0.00 | - | 1 | 0 | 41.23% |
| BKNG241018P04400000 | 2024-02-20 4:06PM EDT | 2024-10-18 | 747.90 | 756.00 | 774.00 | 0.00 | - | - | 0 | 37.92% |
| BKNG250117P04400000 | 2024-03-05 3:38PM EDT | 2025-01-17 | 983.00 | 888.00 | 908.00 | 0.00 | - | 1 | 4 | 41.59% |
| BKNG250620P04400000 | 2024-03-27 9:45AM EDT | 2025-06-20 | 822.00 | 913.30 | 938.30 | 0.00 | - | 1 | 0 | 34.71% |
| BKNG260116P04400000 | 2024-03-26 9:31AM EDT | 2026-01-16 | 902.00 | 995.00 | 1,021.70 | 0.00 | - | 1 | 3 | 32.48% |
