Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.405,15 -152,88 (-0,27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4350.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04350000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 1.98 | 0.05 | 4.00 | 0.00 | - | 1 | 14 | 52.91% |
| BKNG240524C04350000 | 2024-05-09 9:49AM EDT | 2024-05-24 | 0.20 | 0.10 | 4.40 | 0.00 | - | 10 | 10 | 38.06% |
| BKNG240621C04350000 | 2024-04-11 12:08PM EDT | 2024-06-21 | 13.20 | 0.85 | 9.00 | 0.00 | - | 1 | 3 | 25.32% |
| BKNG240719C04350000 | 2024-05-09 2:46PM EDT | 2024-07-19 | 14.20 | 14.20 | 17.30 | +0.70 | +5.19% | 1 | 4 | 22.90% |
| BKNG240920C04350000 | 2024-03-21 12:00PM EDT | 2024-09-20 | 75.50 | 26.00 | 41.00 | 0.00 | - | 1 | 0 | 21.41% |
| BKNG241018C04350000 | 2024-04-17 11:56AM EDT | 2024-10-18 | 54.40 | 82.60 | 97.00 | 0.00 | - | 3 | 13 | 27.09% |
| BKNG250117C04350000 | 2024-05-10 10:54AM EDT | 2025-01-17 | 163.00 | 170.00 | 178.80 | -2.00 | -1.21% | 4 | 317 | 29.13% |
| BKNG250620C04350000 | 2024-05-02 9:33AM EDT | 2025-06-20 | 176.00 | 292.20 | 317.20 | 0.00 | - | 1 | 0 | 32.06% |
| BKNG260116C04350000 | 2024-05-02 3:20PM EDT | 2026-01-16 | 304.15 | 453.10 | 478.10 | 0.00 | - | 4 | 1 | 34.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04350000 | 2024-02-15 10:52AM EDT | 2024-05-17 | 641.90 | 924.00 | 940.00 | 0.00 | - | 1 | 0 | 278.38% |
| BKNG241018P04350000 | 2024-04-12 11:58AM EDT | 2024-10-18 | 820.60 | 561.50 | 581.50 | 0.00 | - | 1 | 1 | 18.89% |
| BKNG250620P04350000 | 2024-03-26 9:31AM EDT | 2025-06-20 | 806.00 | 915.00 | 940.00 | 0.00 | - | 1 | 1 | 37.08% |
| BKNG260116P04350000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 925.00 | 732.80 | 757.70 | 0.00 | - | - | 1 | 20.57% |
