Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.533,97 +11,68 (+0,02%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4300.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04300000 | 2024-05-09 9:57AM EDT | 2024-05-17 | 0.38 | 0.05 | 0.50 | 0.00 | - | 1 | 17 | 36.24% |
| BKNG240621C04300000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 4.50 | 3.30 | 10.00 | 0.00 | - | 4 | 68 | 24.19% |
| BKNG240719C04300000 | 2024-05-10 12:54PM EDT | 2024-07-19 | 17.20 | 18.00 | 21.40 | +1.20 | +7.50% | 1 | 6 | 22.74% |
| BKNG240920C04300000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 76.00 | 73.00 | 85.10 | +47.15 | +163.43% | 1 | 23 | 26.81% |
| BKNG241018C04300000 | 2024-03-22 9:56AM EDT | 2024-10-18 | 94.00 | 45.40 | 57.50 | 0.00 | - | 1 | 0 | 20.77% |
| BKNG250117C04300000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 130.45 | 180.50 | 195.30 | 0.00 | - | 4 | 183 | 29.44% |
| BKNG250321C04300000 | 2024-04-03 11:15AM EDT | 2025-03-21 | 218.00 | 191.20 | 206.60 | 0.00 | - | 1 | 1 | 27.19% |
| BKNG250620C04300000 | 2024-04-03 10:52AM EDT | 2025-06-20 | 287.65 | 258.50 | 276.00 | 0.00 | - | 2 | 14 | 28.48% |
| BKNG260116C04300000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 313.90 | 472.00 | 497.00 | 0.00 | - | 3 | 14 | 34.46% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04300000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 620.00 | 484.00 | 502.70 | 0.00 | - | 1 | 0 | 57.09% |
| BKNG240621P04300000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 1,367.48 | 1,246.50 | 1,266.00 | 0.00 | - | - | 0 | 183.57% |
| BKNG240920P04300000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 629.60 | 876.00 | 892.80 | 0.00 | - | 2 | 2 | 62.49% |
| BKNG250117P04300000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 663.67 | 563.00 | 581.70 | 0.00 | - | 107 | 120 | 19.74% |
| BKNG250620P04300000 | 2024-03-25 9:38AM EDT | 2025-06-20 | 794.00 | 832.50 | 857.50 | 0.00 | - | 1 | 4 | 34.08% |
| BKNG260116P04300000 | 2024-04-17 10:07AM EDT | 2026-01-16 | 939.70 | 702.80 | 727.80 | 0.00 | - | 1 | 3 | 20.92% |
