Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.534,38 +135,23 (+0,24%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04250000 | 2024-02-16 11:59AM EDT | 2024-05-17 | 80.10 | 5.30 | 11.90 | 0.00 | - | 1 | 1 | 57.30% |
| BKNG240524C04250000 | 2024-04-09 1:15PM EDT | 2024-05-24 | 9.60 | 0.00 | 5.30 | 0.00 | - | - | 1 | 35.13% |
| BKNG240621C04250000 | 2024-04-12 2:51PM EDT | 2024-06-21 | 16.75 | 6.30 | 12.10 | 0.00 | - | 1 | 7 | 23.76% |
| BKNG240719C04250000 | 2024-05-10 11:09AM EDT | 2024-07-19 | 20.95 | 21.60 | 26.20 | +5.45 | +35.16% | 1 | 1 | 22.69% |
| BKNG240920C04250000 | 2024-03-26 3:33PM EDT | 2024-09-20 | 97.90 | 45.20 | 56.80 | 0.00 | - | 1 | 1 | 21.51% |
| BKNG241018C04250000 | 2024-05-06 9:50AM EDT | 2024-10-18 | 109.50 | 106.60 | 122.30 | +51.14 | +87.63% | 1 | 3 | 27.53% |
| BKNG250117C04250000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 192.80 | 196.60 | 211.60 | 0.00 | - | 5 | 46 | 29.71% |
| BKNG250620C04250000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 295.80 | 326.50 | 351.50 | 0.00 | - | 1 | 1 | 32.38% |
| BKNG260116C04250000 | 2024-02-27 10:39AM EDT | 2026-01-16 | 374.00 | 448.00 | 468.00 | 0.00 | - | - | 2 | 32.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04250000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 747.20 | 432.70 | 452.70 | 0.00 | - | - | 0 | 57.08% |
| BKNG240621P04250000 | 2024-05-09 1:21PM EDT | 2024-06-21 | 482.03 | 434.30 | 454.30 | 0.00 | - | 3 | 3 | 22.75% |
| BKNG250117P04250000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 541.00 | 526.50 | 541.00 | -14.00 | -2.52% | 14 | 161 | 19.64% |
| BKNG250620P04250000 | 2024-04-16 9:34AM EDT | 2025-06-20 | 840.90 | 593.40 | 618.40 | 0.00 | - | 1 | 3 | 20.92% |
| BKNG260116P04250000 | 2024-03-11 12:59PM EDT | 2026-01-16 | 871.10 | 817.50 | 842.40 | 0.00 | - | 2 | 2 | 28.70% |
