Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.120,88 -683,61 (-1,16%) CMC Crypto 200
1.294,82 -70,31 (-5,15%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4200.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04200000 | 2024-05-06 11:07AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 51.71% |
| BKNG240517C04200000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 0.60 | 0.30 | 3.20 | -13.15 | -95.64% | 10 | 4 | 45.69% |
| BKNG240524C04200000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 4.00 | 0.20 | 4.60 | 0.00 | - | - | 1 | 38.03% |
| BKNG240531C04200000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 3.10 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 32.76% |
| BKNG240621C04200000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 3.30 | 1.40 | 7.00 | 0.00 | - | 7 | 64 | 25.75% |
| BKNG240719C04200000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 12.93 | 6.50 | 14.80 | 0.00 | - | 1 | 27 | 23.93% |
| BKNG240920C04200000 | 2024-05-06 2:07PM EDT | 2024-09-20 | 50.00 | 49.70 | 58.90 | 0.00 | - | 3 | 142 | 26.51% |
| BKNG241018C04200000 | 2024-03-22 9:56AM EDT | 2024-10-18 | 115.30 | 60.00 | 70.00 | 0.00 | - | 1 | 0 | 25.77% |
| BKNG250117C04200000 | 2024-05-06 3:21PM EDT | 2025-01-17 | 136.20 | 141.60 | 154.80 | 0.00 | - | 2 | 106 | 29.30% |
| BKNG250620C04200000 | 2024-04-03 10:39AM EDT | 2025-06-20 | 321.22 | 291.90 | 312.00 | 0.00 | - | 1 | 15 | 34.17% |
| BKNG260116C04200000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 459.96 | 401.40 | 426.40 | 0.00 | - | 1 | 19 | 33.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04200000 | 2024-05-02 10:54AM EDT | 2024-05-10 | 788.24 | 584.00 | 603.60 | 0.00 | - | - | 0 | 92.00% |
| BKNG240531P04200000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 780.10 | 584.90 | 604.90 | 0.00 | - | - | 0 | 37.90% |
| BKNG240920P04200000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 554.30 | 780.00 | 796.90 | 0.00 | - | 3 | 4 | 46.04% |
| BKNG250117P04200000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 565.00 | 627.60 | 647.30 | 0.00 | - | 9 | 34 | 18.67% |
| BKNG250620P04200000 | 2024-02-09 3:22PM EDT | 2025-06-20 | 648.00 | 782.00 | 800.00 | 0.00 | - | 2 | 3 | 26.85% |
| BKNG260116P04200000 | 2024-02-12 11:36AM EDT | 2026-01-16 | 684.00 | 824.00 | 840.00 | 0.00 | - | 2 | 4 | 24.12% |
