Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.598,79 +129,79 (+0,23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04150000 | 2024-05-09 2:40PM EDT | 2024-05-17 | 1.68 | 0.10 | 3.70 | 0.00 | - | 1 | 12 | 39.73% |
| BKNG240524C04150000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 3.33 | 1.20 | 6.50 | 0.00 | - | 2 | 3 | 30.36% |
| BKNG240531C04150000 | 2024-04-22 1:34PM EDT | 2024-05-31 | 6.40 | 1.45 | 10.00 | 0.00 | - | - | 1 | 27.12% |
| BKNG240621C04150000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 15.00 | 13.40 | 19.50 | 0.00 | - | 6 | 5 | 22.80% |
| BKNG240719C04150000 | 2024-05-09 12:49PM EDT | 2024-07-19 | 26.80 | 33.50 | 43.40 | 0.00 | - | 1 | 3 | 23.20% |
| BKNG240920C04150000 | 2024-05-08 12:32PM EDT | 2024-09-20 | 64.40 | 109.60 | 123.90 | 0.00 | - | 3 | 12 | 27.36% |
| BKNG250117C04150000 | 2024-05-08 2:31PM EDT | 2025-01-17 | 171.01 | 231.00 | 249.00 | 0.00 | - | 1 | 24 | 30.31% |
| BKNG250620C04150000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 315.00 | 364.70 | 389.60 | 0.00 | - | 1 | 3 | 32.75% |
| BKNG260116C04150000 | 2024-04-22 11:55AM EDT | 2026-01-16 | 382.50 | 533.20 | 558.20 | 0.00 | - | 1 | 1 | 35.13% |
| BKNG260618C04150000 | 2024-05-09 1:40PM EDT | 2026-06-18 | 635.85 | 639.70 | 664.70 | 0.00 | - | 1 | 1 | 36.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04150000 | 2024-05-09 1:21PM EDT | 2024-06-21 | 384.53 | 339.60 | 359.60 | 0.00 | - | 3 | 3 | 21.26% |
| BKNG240920P04150000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 518.80 | 734.00 | 749.50 | 0.00 | - | 2 | 2 | 58.25% |
| BKNG250117P04150000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 560.00 | 463.00 | 480.60 | 0.00 | - | 1 | 5 | 20.94% |
| BKNG250620P04150000 | 2024-02-09 3:35PM EDT | 2025-06-20 | 614.00 | 746.00 | 762.00 | 0.00 | - | - | 2 | 34.54% |
| BKNG260116P04150000 | 2024-04-17 9:45AM EDT | 2026-01-16 | 831.50 | 617.80 | 642.80 | 0.00 | - | - | 1 | 21.95% |
