Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C04120000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BKNG240524C04120000 | 2024-05-08 2:40PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BKNG240531C04120000 | 2024-05-09 11:39AM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240621C04120000 | 2024-02-22 3:44PM EDT | 2024-06-21 | 196.62 | 44.60 | 52.90 | 0.00 | - | 1 | 1 | 31.44% |