Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.862,21 +9,94 (+0,03%) Gold
2.322,30 -8,90 (-0,38%) EUR/USD
1,0753 -0,0021 (-0,19%) Bitcoin EUR
58.777,08 -10,87 (-0,02%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Strike:4100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04100000 | 2024-05-07 10:55AM EDT | 2024-05-10 | 0.24 | 0.05 | 1.35 | +0.04 | +20.00% | 2 | 61 | 52.69% |
| BKNG240517C04100000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 1.20 | 0.05 | 3.80 | -0.20 | -14.29% | 1 | 11 | 40.98% |
| BKNG240524C04100000 | 2024-04-24 11:45AM EDT | 2024-05-24 | 9.69 | 0.55 | 4.80 | 0.00 | - | - | 1 | 33.45% |
| BKNG240531C04100000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 2.00 | 0.05 | 5.50 | 0.00 | - | 1 | 0 | 29.13% |
| BKNG240614C04100000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 5.65 | 1.65 | 7.50 | 0.00 | - | 1 | 1 | 24.85% |
| BKNG240621C04100000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 6.00 | 2.00 | 8.70 | 0.00 | - | 12 | 132 | 23.62% |
| BKNG240719C04100000 | 2024-05-07 12:47PM EDT | 2024-07-19 | 16.06 | 17.90 | 22.00 | +1.36 | +9.25% | 2 | 4 | 23.50% |
| BKNG240920C04100000 | 2024-03-26 1:35PM EDT | 2024-09-20 | 137.14 | 69.20 | 77.50 | 0.00 | - | 6 | 14 | 26.75% |
| BKNG241018C04100000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 104.40 | 89.20 | 99.20 | 0.00 | - | 1 | 3 | 27.16% |
| BKNG250117C04100000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 181.10 | 169.20 | 182.00 | 0.00 | - | 12 | 161 | 29.59% |
| BKNG250321C04100000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 227.20 | 219.60 | 238.60 | 0.00 | - | - | 2 | 30.97% |
| BKNG250620C04100000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 255.50 | 294.30 | 313.00 | 0.00 | - | 2 | 5 | 32.36% |
| BKNG260116C04100000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 395.90 | 443.60 | 467.90 | 0.00 | - | 1 | 1 | 34.65% |
| BKNG260618C04100000 | 2024-05-03 11:35AM EDT | 2026-06-18 | 577.38 | 542.10 | 566.70 | 0.00 | - | 1 | 2 | 35.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04100000 | 2024-05-01 9:44AM EDT | 2024-05-10 | 673.90 | 480.70 | 495.10 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517P04100000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 526.10 | 480.70 | 497.70 | -49.30 | -8.57% | 3 | 0 | 37.36% |
| BKNG240621P04100000 | 2024-01-09 3:34PM EDT | 2024-06-21 | 634.00 | 364.60 | 380.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719P04100000 | 2024-04-19 3:30PM EDT | 2024-07-19 | 688.07 | 481.90 | 498.20 | 0.00 | - | 2 | 1 | 14.95% |
| BKNG240920P04100000 | 2024-03-27 1:02PM EDT | 2024-09-20 | 483.90 | 601.40 | 621.30 | 0.00 | - | 1 | 2 | 33.38% |
| BKNG250117P04100000 | 2024-05-02 11:10AM EDT | 2025-01-17 | 718.85 | 552.60 | 566.70 | 0.00 | - | 2 | 11 | 18.92% |
| BKNG250620P04100000 | 2024-03-18 9:43AM EDT | 2025-06-20 | 740.00 | 747.50 | 765.00 | 0.00 | - | 1 | 4 | 29.46% |
| BKNG260116P04100000 | 2024-05-03 2:44PM EDT | 2026-01-16 | 716.30 | 687.50 | 712.00 | 0.00 | - | 13 | 60 | 21.01% |
