Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.931,04 +78,77 (+0,20%) Gold
2.321,70 -9,50 (-0,41%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.011,67 +141,28 (+0,24%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:24PM EDT. Markt geöffnet.
Strike:4050.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04050000 | 2024-05-07 10:57AM EDT | 2024-05-10 | 0.20 | 0.05 | 2.80 | -0.07 | -25.93% | 107 | 19 | 53.32% |
| BKNG240517C04050000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 4.25 | 0.50 | 4.00 | 0.00 | - | 99 | 102 | 38.17% |
| BKNG240524C04050000 | 2024-05-03 1:39PM EDT | 2024-05-24 | 2.50 | 0.05 | 5.20 | 0.00 | - | 5 | 5 | 31.38% |
| BKNG240607C04050000 | 2024-04-29 12:26PM EDT | 2024-06-07 | 10.53 | 0.25 | 7.70 | 0.00 | - | - | 1 | 25.54% |
| BKNG240621C04050000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 7.10 | 6.30 | 11.00 | 0.00 | - | 1 | 3 | 23.12% |
| BKNG240719C04050000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 20.70 | 18.20 | 27.30 | -26.10 | -55.77% | 1 | 5 | 23.41% |
| BKNG240920C04050000 | 2024-05-06 12:38PM EDT | 2024-09-20 | 68.55 | 72.90 | 89.20 | 0.00 | - | 1 | 8 | 26.97% |
| BKNG241018C04050000 | 2024-05-06 2:52PM EDT | 2024-10-18 | 93.40 | 96.00 | 109.60 | 0.00 | - | 2 | 2 | 27.08% |
| BKNG250117C04050000 | 2024-04-15 10:05AM EDT | 2025-01-17 | 225.00 | 179.50 | 194.40 | 0.00 | - | 1 | 2 | 29.50% |
| BKNG250620C04050000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 364.90 | 303.10 | 328.10 | 0.00 | - | 1 | 2 | 32.37% |
| BKNG260116C04050000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 564.66 | 439.00 | 463.30 | 0.00 | - | 1 | 1 | 33.58% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04050000 | 2024-05-02 12:02PM EDT | 2024-05-10 | 636.80 | 439.20 | 454.50 | 0.00 | - | - | 0 | 52.22% |
| BKNG240719P04050000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 543.67 | 443.50 | 458.60 | 0.00 | - | 2 | 2 | 19.02% |
| BKNG250117P04050000 | 2024-03-26 11:54AM EDT | 2025-01-17 | 520.50 | 614.00 | 627.50 | 0.00 | - | 1 | 1 | 28.42% |
| BKNG250620P04050000 | 2024-02-02 11:15AM EDT | 2025-06-20 | 646.00 | 670.00 | 690.00 | 0.00 | - | 1 | 1 | 26.78% |
| BKNG260116P04050000 | 2024-04-17 10:12AM EDT | 2026-01-16 | 777.70 | 662.00 | 686.40 | 0.00 | - | - | 1 | 21.59% |
