Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.921,47 +69,20 (+0,18%) Bitcoin EUR
58.686,10 +28,80 (+0,05%) CMC Crypto 200
1.309,06 -56,07 (-4,11%) Nasdaq Compositive
16.346,84 -2,41 (-0,01%) S&P 500
5.191,07 +10,33 (+0,20%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Strike:4000.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04000000 | 2024-05-07 3:02PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.25 | -0.10 | -33.33% | 11 | 56 | 38.43% |
| BKNG240517C04000000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 2.00 | 1.20 | 2.00 | +0.50 | +33.33% | 1 | 60 | 30.61% |
| BKNG240524C04000000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 8.00 | 1.10 | 3.20 | 0.00 | - | 3 | 3 | 25.95% |
| BKNG240531C04000000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 5.30 | 1.80 | 7.00 | 0.00 | - | 11 | 6 | 25.77% |
| BKNG240607C04000000 | 2024-05-06 9:47AM EDT | 2024-06-07 | 4.48 | 2.80 | 8.00 | 0.00 | - | 1 | 1 | 23.47% |
| BKNG240621C04000000 | 2024-05-07 1:33PM EDT | 2024-06-21 | 13.23 | 11.00 | 13.00 | +2.73 | +26.00% | 1 | 178 | 22.04% |
| BKNG240719C04000000 | 2024-05-07 3:20PM EDT | 2024-07-19 | 30.30 | 26.80 | 35.70 | +9.00 | +42.25% | 3 | 26 | 23.65% |
| BKNG240920C04000000 | 2024-05-03 2:27PM EDT | 2024-09-20 | 81.70 | 90.20 | 101.80 | -29.55 | -26.56% | 1 | 37 | 27.00% |
| BKNG241018C04000000 | 2024-05-03 1:56PM EDT | 2024-10-18 | 125.00 | 115.10 | 125.90 | 0.00 | - | 1 | 28 | 27.43% |
| BKNG250117C04000000 | 2024-05-07 3:06PM EDT | 2025-01-17 | 212.80 | 203.70 | 216.20 | +10.19 | +5.03% | 3 | 203 | 30.04% |
| BKNG250321C04000000 | 2024-05-02 10:16AM EDT | 2025-03-21 | 202.10 | 258.40 | 276.60 | 0.00 | - | 1 | 1 | 31.54% |
| BKNG250620C04000000 | 2024-03-07 3:27PM EDT | 2025-06-20 | 314.50 | 370.00 | 386.00 | 0.00 | - | 1 | 26 | 35.06% |
| BKNG260116C04000000 | 2024-04-19 9:47AM EDT | 2026-01-16 | 447.00 | 485.50 | 510.40 | 0.00 | - | 1 | 59 | 35.15% |
| BKNG260618C04000000 | 2024-05-03 11:25AM EDT | 2026-06-18 | 612.85 | 586.80 | 611.70 | 0.00 | - | 1 | 1 | 36.32% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04000000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 332.80 | 373.80 | 387.40 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240621P04000000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 414.85 | 375.60 | 389.40 | 0.00 | - | 11 | 14 | 0.00% |
| BKNG240719P04000000 | 2024-05-06 11:25AM EDT | 2024-07-19 | 458.85 | 382.70 | 399.60 | 0.00 | - | 1 | 4 | 15.20% |
| BKNG240920P04000000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 554.17 | 416.20 | 431.80 | 0.00 | - | 1 | 7 | 18.06% |
| BKNG250117P04000000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 502.45 | 479.30 | 493.90 | -155.08 | -23.59% | 8 | 32 | 19.77% |
| BKNG250321P04000000 | 2024-04-02 12:22PM EDT | 2025-03-21 | 593.10 | 606.10 | 628.00 | 0.00 | - | - | 1 | 28.45% |
| BKNG250620P04000000 | 2024-05-01 1:27PM EDT | 2025-06-20 | 685.55 | 548.50 | 572.00 | 0.00 | - | 3 | 17 | 21.26% |
| BKNG260116P04000000 | 2024-03-26 12:39PM EDT | 2026-01-16 | 652.25 | 690.00 | 715.00 | 0.00 | - | 1 | 10 | 25.15% |
