Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.266,77 +91,56 (+0,50%) Euro Stoxx 50
4.974,70 +17,74 (+0,36%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,10 -10,10 (-0,43%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.002,07 -713,82 (-1,20%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3950.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03950000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 12.50% |
| BKNG240517C03950000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| BKNG240614C03950000 | 2024-05-03 12:01PM EDT | 2024-06-14 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| BKNG240719C03950000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 42.72 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| BKNG240920C03950000 | 2024-05-06 2:06PM EDT | 2024-09-20 | 103.10 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 3.13% |
| BKNG241018C03950000 | 2024-04-04 11:28AM EDT | 2024-10-18 | 204.00 | 124.80 | 139.80 | 0.00 | - | 1 | 10 | 27.85% |
| BKNG250117C03950000 | 2024-04-03 2:48PM EDT | 2025-01-17 | 283.70 | 210.70 | 227.80 | 0.00 | - | 2 | 6 | 30.06% |
| BKNG250620C03950000 | 2024-04-23 1:02PM EDT | 2025-06-20 | 349.19 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| BKNG260116C03950000 | 2024-04-16 1:03PM EDT | 2026-01-16 | 482.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03950000 | 2024-02-29 12:21PM EDT | 2024-05-17 | 472.85 | 338.00 | 356.00 | 0.00 | - | 1 | 2 | 32.58% |
| BKNG240719P03950000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920P03950000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 421.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG241018P03950000 | 2024-02-28 11:24AM EDT | 2024-10-18 | 539.40 | 418.00 | 434.00 | 0.00 | - | - | 1 | 21.17% |
| BKNG250117P03950000 | 2024-05-02 1:07PM EDT | 2025-01-17 | 585.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250620P03950000 | 2024-04-15 2:44PM EDT | 2025-06-20 | 628.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
