Deutsche Märkte schließen in 2 Minuten
DAX
18.437,89 +262,68 (+1,45%) Euro Stoxx 50
5.015,83 +58,87 (+1,19%) Dow Jones 30
38.934,21 +81,94 (+0,21%) Gold
2.324,60 -6,60 (-0,28%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
59.222,24 +533,15 (+0,91%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:27AM EDT. Markt geöffnet.
Strike:3900.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03900000 | 2024-05-07 10:49AM EDT | 2024-05-10 | 0.10 | 0.10 | 2.50 | -0.55 | -84.62% | 27 | 62 | 41.29% |
| BKNG240517C03900000 | 2024-05-07 10:59AM EDT | 2024-05-17 | 2.20 | 1.00 | 3.20 | +0.30 | +15.79% | 12 | 218 | 26.10% |
| BKNG240524C03900000 | 2024-05-06 12:44PM EDT | 2024-05-24 | 4.80 | 4.20 | 6.00 | 0.00 | - | 1 | 8 | 23.32% |
| BKNG240531C03900000 | 2024-05-06 9:57AM EDT | 2024-05-31 | 6.40 | 7.30 | 9.70 | 0.00 | - | 2 | 5 | 22.27% |
| BKNG240607C03900000 | 2024-05-06 9:44AM EDT | 2024-06-07 | 10.00 | 11.10 | 14.10 | 0.00 | - | 1 | 1 | 21.84% |
| BKNG240614C03900000 | 2024-05-03 1:56PM EDT | 2024-06-14 | 21.00 | 14.20 | 20.20 | 0.00 | - | 2 | 2 | 22.11% |
| BKNG240621C03900000 | 2024-05-06 10:29AM EDT | 2024-06-21 | 18.46 | 19.80 | 24.20 | +0.81 | +4.59% | 1 | 85 | 21.63% |
| BKNG240719C03900000 | 2024-05-06 2:41PM EDT | 2024-07-19 | 37.50 | 41.60 | 49.00 | 0.00 | - | 2 | 26 | 22.41% |
| BKNG240920C03900000 | 2024-05-03 11:23AM EDT | 2024-09-20 | 150.91 | 116.10 | 126.20 | 0.00 | - | 3 | 9 | 26.54% |
| BKNG241018C03900000 | 2024-04-29 12:39PM EDT | 2024-10-18 | 145.60 | 141.90 | 155.70 | 0.00 | - | 1 | 4 | 27.42% |
| BKNG250117C03900000 | 2024-05-02 11:32AM EDT | 2025-01-17 | 181.11 | 235.80 | 249.50 | 0.00 | - | 1 | 76 | 30.02% |
| BKNG250321C03900000 | 2024-05-03 12:56PM EDT | 2025-03-21 | 313.04 | 291.30 | 308.90 | 0.00 | - | 1 | 1 | 31.35% |
| BKNG250620C03900000 | 2024-03-06 10:38AM EDT | 2025-06-20 | 322.00 | 397.00 | 409.80 | 0.00 | - | 2 | 4 | 34.27% |
| BKNG260116C03900000 | 2024-03-12 3:28PM EDT | 2026-01-16 | 500.33 | 590.00 | 612.00 | 0.00 | - | 1 | 4 | 38.65% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03900000 | 2024-05-06 11:09AM EDT | 2024-05-10 | 359.53 | 286.60 | 304.10 | 0.00 | - | 2 | 3 | 53.33% |
| BKNG240517P03900000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 237.80 | 287.00 | 304.10 | 0.00 | - | 1 | 3 | 39.38% |
| BKNG240621P03900000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 358.95 | 295.50 | 312.50 | 0.00 | - | 1 | 9 | 22.00% |
| BKNG240719P03900000 | 2024-04-19 2:51PM EDT | 2024-07-19 | 515.30 | 309.70 | 325.90 | 0.00 | - | 3 | 2 | 20.34% |
| BKNG240920P03900000 | 2024-04-18 10:23AM EDT | 2024-09-20 | 488.20 | 353.80 | 372.20 | 0.00 | - | 1 | 5 | 21.40% |
| BKNG250117P03900000 | 2024-05-06 11:59AM EDT | 2025-01-17 | 471.10 | 424.60 | 440.70 | 0.00 | - | 1 | 6 | 21.85% |
| BKNG250620P03900000 | 2023-12-12 4:36PM EDT | 2025-06-20 | 648.40 | 575.60 | 588.00 | 0.00 | - | 5 | 12 | 27.15% |
| BKNG260116P03900000 | 2024-03-12 12:54PM EDT | 2026-01-16 | 642.00 | 587.50 | 612.00 | 0.00 | - | 1 | 30 | 23.37% |
