Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
38.554,64 -280,46 (-0,72%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.070,18 -875,14 (-1,48%) CMC Crypto 200
1.296,41 -68,71 (-5,03%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3850.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03850000 | 2024-05-06 3:00PM EDT | 2024-05-10 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 59 | 48.32% |
| BKNG240517C03850000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 2.84 | 2.00 | 4.70 | -0.76 | -21.11% | 12 | 24 | 26.34% |
| BKNG240524C03850000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 22.17 | 5.20 | 11.20 | 0.00 | - | 1 | 2 | 25.20% |
| BKNG240614C03850000 | 2024-05-06 10:16AM EDT | 2024-06-14 | 20.00 | 21.50 | 29.40 | 0.00 | - | 1 | 3 | 23.26% |
| BKNG240719C03850000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 62.40 | 53.90 | 63.10 | 0.00 | - | 17 | 15 | 23.44% |
| BKNG240920C03850000 | 2024-05-07 10:57AM EDT | 2024-09-20 | 139.70 | 134.30 | 146.70 | -55.40 | -28.40% | 1 | 29 | 27.60% |
| BKNG241018C03850000 | 2024-04-17 11:09AM EDT | 2024-10-18 | 159.24 | 161.80 | 173.10 | 0.00 | - | 2 | 4 | 27.98% |
| BKNG250117C03850000 | 2024-05-07 1:01PM EDT | 2025-01-17 | 260.00 | 256.80 | 271.00 | -28.20 | -9.78% | 2 | 13 | 30.73% |
| BKNG250321C03850000 | 2024-04-23 1:19PM EDT | 2025-03-21 | 317.70 | 314.00 | 333.20 | 0.00 | - | - | 5 | 32.17% |
| BKNG250620C03850000 | 2023-11-17 12:42PM EDT | 2025-06-20 | 273.69 | 434.50 | 454.00 | 0.00 | - | 1 | 2 | 36.30% |
| BKNG260116C03850000 | 2024-02-23 2:21PM EDT | 2026-01-16 | 548.63 | 594.00 | 614.00 | 0.00 | - | 1 | 1 | 38.07% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03850000 | 2024-04-22 9:31AM EDT | 2024-05-10 | 404.00 | 235.00 | 251.50 | 0.00 | - | - | 1 | 52.70% |
| BKNG240517P03850000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 406.45 | 234.00 | 251.90 | 0.00 | - | 1 | 0 | 29.29% |
| BKNG240920P03850000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 283.40 | 318.00 | 337.90 | 0.00 | - | 1 | 2 | 21.10% |
| BKNG250117P03850000 | 2024-04-08 12:56PM EDT | 2025-01-17 | 430.00 | 392.00 | 410.70 | 0.00 | - | 1 | 2 | 21.86% |
| BKNG250321P03850000 | 2024-05-03 10:19AM EDT | 2025-03-21 | 409.80 | 427.60 | 447.60 | 0.00 | - | 1 | 1 | 22.40% |
| BKNG250620P03850000 | 2024-02-20 2:57PM EDT | 2025-06-20 | 478.10 | 462.00 | 482.00 | 0.00 | - | - | 1 | 22.06% |
