Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
38.743,07 +507,00 (+1,33%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.057,09 -543,43 (-0,91%) CMC Crypto 200
1.362,01 +49,38 (+3,76%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3800.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03800000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| BKNG240517C03800000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| BKNG240524C03800000 | 2024-05-03 12:17PM EDT | 2024-05-24 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240531C03800000 | 2024-05-06 1:46PM EDT | 2024-05-31 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240607C03800000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621C03800000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG240719C03800000 | 2024-05-06 2:32PM EDT | 2024-07-19 | 58.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG240920C03800000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 217.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG241018C03800000 | 2024-05-03 10:35AM EDT | 2024-10-18 | 240.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250117C03800000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250321C03800000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 330.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG250620C03800000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 470.90 | 406.30 | 431.10 | 0.00 | - | 1 | 2 | 33.79% |
| BKNG260116C03800000 | 2024-03-28 12:37PM EDT | 2026-01-16 | 650.90 | 537.50 | 562.50 | 0.00 | - | 2 | 7 | 34.52% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03800000 | 2024-05-06 9:47AM EDT | 2024-05-10 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517P03800000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 254.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531P03800000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 350.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621P03800000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 241.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240719P03800000 | 2024-04-15 10:59AM EDT | 2024-07-19 | 339.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920P03800000 | 2024-05-06 2:07PM EDT | 2024-09-20 | 321.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P03800000 | 2024-05-06 11:55AM EDT | 2025-01-17 | 404.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG250321P03800000 | 2024-04-15 1:02PM EDT | 2025-03-21 | 477.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620P03800000 | 2024-04-22 11:24AM EDT | 2025-06-20 | 561.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116P03800000 | 2024-05-02 1:41PM EDT | 2026-01-16 | 623.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
