Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03780000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 2.00 | 0.80 | 5.60 | 0.00 | - | 3 | 4 | 39.21% |
BKNG240517C03780000 | 2024-05-07 12:17PM EDT | 2024-05-17 | 7.40 | 6.30 | 8.70 | +1.43 | +23.95% | 1 | 9 | 24.26% |
BKNG240524C03780000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 60.00 | 13.60 | 19.90 | 0.00 | - | 1 | 1 | 24.54% |
BKNG240531C03780000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 21.80 | 21.90 | 28.60 | +7.00 | +47.30% | 1 | 2 | 23.91% |
BKNG250321C03780000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 403.30 | 338.50 | 357.30 | 0.00 | - | 1 | 1 | 32.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03780000 | 2024-05-02 3:06PM EDT | 2024-05-10 | 335.70 | 166.90 | 180.10 | 0.00 | - | - | 2 | 39.05% |
BKNG240524P03780000 | 2024-05-03 10:22AM EDT | 2024-05-24 | 143.30 | 173.00 | 188.60 | 0.00 | - | 1 | 1 | 21.64% |
BKNG241018P03780000 | 2024-03-21 3:43PM EDT | 2024-10-18 | 317.70 | 443.70 | 463.60 | 0.00 | - | - | 4 | 37.56% |