Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03760000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
BKNG240517C03760000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
BKNG240524C03760000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 58.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
BKNG240531C03760000 | 2024-05-06 12:33PM EDT | 2024-05-31 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
BKNG240607C03760000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
BKNG250321C03760000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 412.20 | 347.50 | 364.40 | 0.00 | - | 1 | 1 | 32.22% |
BKNG260116C03760000 | 2024-02-13 4:32PM EDT | 2026-01-16 | 776.87 | 556.00 | 574.00 | 0.00 | - | - | 1 | 34.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03760000 | 2024-05-03 11:21AM EDT | 2024-05-10 | 129.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG240517P03760000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 321.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG240607P03760000 | 2024-05-03 12:24PM EDT | 2024-06-07 | 165.00 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 0.00% |