Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.365,18 +189,97 (+1,05%) Euro Stoxx 50
5.005,72 +48,76 (+0,98%) Dow Jones 30
38.905,98 +53,71 (+0,14%) Gold
2.328,00 -3,20 (-0,14%) EUR/USD
1,0789 +0,0015 (+0,14%) Bitcoin EUR
58.914,40 -388,31 (-0,65%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:3750.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03750000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 45 | 102 | 12.50% |
| BKNG240517C03750000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
| BKNG240524C03750000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 62.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG240531C03750000 | 2024-05-06 12:33PM EDT | 2024-05-31 | 19.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BKNG240607C03750000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 41.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG240719C03750000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 96.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| BKNG240920C03750000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 218.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| BKNG241018C03750000 | 2024-05-01 1:00PM EDT | 2024-10-18 | 158.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BKNG250117C03750000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 354.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| BKNG250321C03750000 | 2024-04-22 1:19PM EDT | 2025-03-21 | 328.18 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| BKNG250620C03750000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 504.42 | 367.50 | 390.00 | 0.00 | - | 1 | 5 | 31.19% |
| BKNG260116C03750000 | 2024-04-08 12:11PM EDT | 2026-01-16 | 655.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03750000 | 2024-04-01 3:51PM EDT | 2024-05-10 | 238.20 | 327.90 | 347.90 | 0.00 | - | - | 3 | 150.49% |
| BKNG240517P03750000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 307.52 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BKNG240524P03750000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 204.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240719P03750000 | 2024-04-15 10:42AM EDT | 2024-07-19 | 278.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920P03750000 | 2024-04-24 3:15PM EDT | 2024-09-20 | 354.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG250117P03750000 | 2024-05-03 9:48AM EDT | 2025-01-17 | 288.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BKNG250620P03750000 | 2024-03-27 9:33AM EDT | 2025-06-20 | 424.70 | 472.30 | 497.30 | 0.00 | - | 1 | 0 | 25.60% |
