Deutsche Märkte schließen in 11 Minuten
DAX
18.423,82 +248,61 (+1,37%) Euro Stoxx 50
5.011,74 +54,78 (+1,11%) Dow Jones 30
38.936,63 +84,36 (+0,22%) Gold
2.325,70 -5,50 (-0,24%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
59.296,61 +604,03 (+1,03%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Strike:3700.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03700000 | 2024-05-07 10:54AM EDT | 2024-05-10 | 4.30 | 4.90 | 7.00 | -3.00 | -41.10% | 20 | 223 | 23.23% |
| BKNG240517C03700000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 21.60 | 19.80 | 24.50 | 0.00 | - | 44 | 140 | 23.45% |
| BKNG240524C03700000 | 2024-05-07 9:59AM EDT | 2024-05-24 | 30.40 | 32.20 | 37.00 | +9.85 | +47.93% | 1 | 6 | 22.83% |
| BKNG240531C03700000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 35.45 | 41.00 | 47.00 | 0.00 | - | 7 | 2 | 22.28% |
| BKNG240607C03700000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 47.20 | 46.00 | 58.30 | 0.00 | - | - | 3 | 22.53% |
| BKNG240621C03700000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 57.80 | 68.10 | 76.30 | 0.00 | - | 14 | 297 | 22.48% |
| BKNG240719C03700000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 103.99 | 102.60 | 113.40 | 0.00 | - | 4 | 46 | 23.60% |
| BKNG240920C03700000 | 2024-05-07 10:37AM EDT | 2024-09-20 | 186.80 | 195.80 | 207.30 | -13.30 | -6.65% | 1 | 21 | 28.06% |
| BKNG241018C03700000 | 2024-04-18 3:58PM EDT | 2024-10-18 | 193.00 | 225.70 | 238.00 | 0.00 | - | 1 | 10 | 28.74% |
| BKNG250117C03700000 | 2024-05-06 12:12PM EDT | 2025-01-17 | 299.30 | 325.20 | 338.90 | 0.00 | - | 1 | 129 | 31.44% |
| BKNG250620C03700000 | 2024-04-16 2:29PM EDT | 2025-06-20 | 430.00 | 456.00 | 479.10 | 0.00 | - | 2 | 4 | 34.06% |
| BKNG260116C03700000 | 2024-03-07 11:24AM EDT | 2026-01-16 | 549.41 | 658.00 | 676.00 | 0.00 | - | 1 | 3 | 38.32% |
| BKNG260618C03700000 | 2024-05-03 1:01PM EDT | 2026-06-18 | 729.00 | 712.20 | 737.20 | 0.00 | - | 2 | 1 | 37.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03700000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 115.90 | 93.80 | 108.90 | -17.50 | -13.12% | 1 | 5 | 33.14% |
| BKNG240517P03700000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 137.00 | 107.50 | 119.90 | 0.00 | - | 3 | 24 | 25.32% |
| BKNG240524P03700000 | 2024-04-05 12:23PM EDT | 2024-05-24 | 201.39 | 141.00 | 157.70 | 0.00 | - | 1 | 1 | 32.68% |
| BKNG240621P03700000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 208.76 | 150.30 | 160.20 | 0.00 | - | 2 | 52 | 20.96% |
| BKNG240719P03700000 | 2024-05-06 10:40AM EDT | 2024-07-19 | 226.00 | 172.20 | 182.80 | 0.00 | - | 1 | 17 | 20.14% |
| BKNG240920P03700000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 258.73 | 237.30 | 249.40 | -9.37 | -3.49% | 4 | 21 | 22.46% |
| BKNG241018P03700000 | 2024-05-07 10:34AM EDT | 2024-10-18 | 275.23 | 253.70 | 267.40 | +50.43 | +22.43% | 4 | 2 | 22.34% |
| BKNG250117P03700000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 385.80 | 315.60 | 331.10 | 0.00 | - | 1 | 24 | 23.23% |
| BKNG250620P03700000 | 2023-12-11 1:10PM EDT | 2025-06-20 | 531.90 | 463.60 | 478.00 | 0.00 | - | 1 | 3 | 28.00% |
| BKNG260116P03700000 | 2024-02-29 4:58PM EDT | 2026-01-16 | 556.00 | 508.00 | 526.00 | 0.00 | - | 8 | 9 | 25.34% |
| BKNG260618P03700000 | 2024-05-02 1:41PM EDT | 2026-06-18 | 613.20 | 529.20 | 553.60 | 0.00 | - | - | 1 | 24.02% |
