Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.867,67 +15,40 (+0,04%) Bitcoin EUR
58.635,24 -365,67 (-0,62%) CMC Crypto 200
1.306,88 -58,24 (-4,27%) Nasdaq Compositive
16.327,49 -21,75 (-0,13%) S&P 500
5.184,41 +3,67 (+0,07%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Strike:3680.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03680000 | 2024-05-07 1:01PM EDT | 2024-05-10 | 8.60 | 6.70 | 9.70 | +3.40 | +65.38% | 6 | 11 | 20.04% |
| BKNG240517C03680000 | 2024-05-07 12:36PM EDT | 2024-05-17 | 23.25 | 23.00 | 28.40 | -1.25 | -5.10% | 9 | 10 | 20.85% |
| BKNG240524C03680000 | 2024-04-05 12:55PM EDT | 2024-05-24 | 138.03 | 38.40 | 46.00 | 0.00 | - | 5 | 5 | 22.16% |
| BKNG240531C03680000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 41.00 | 48.40 | 57.30 | +8.50 | +26.15% | 1 | 2 | 21.91% |
| BKNG240607C03680000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 65.00 | 55.00 | 69.10 | 0.00 | - | 5 | 5 | 22.20% |
| BKNG240614C03680000 | 2024-05-06 9:53AM EDT | 2024-06-14 | 52.73 | 67.10 | 78.90 | 0.00 | - | 1 | 2 | 22.22% |
| BKNG241018C03680000 | 2024-05-06 3:02PM EDT | 2024-10-18 | 217.50 | 236.00 | 250.00 | 0.00 | - | 1 | 5 | 28.48% |
| BKNG260116C03680000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 747.50 | 594.30 | 619.30 | 0.00 | - | 41 | 48 | 34.43% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03680000 | 2024-05-03 11:27AM EDT | 2024-05-10 | 67.30 | 74.20 | 88.90 | 0.00 | - | 5 | 2 | 35.69% |
| BKNG240517P03680000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 149.00 | 120.00 | 134.10 | 0.00 | - | 11 | 11 | 40.32% |
| BKNG241018P03680000 | 2024-05-03 12:11PM EDT | 2024-10-18 | 250.90 | 247.50 | 254.70 | 0.00 | - | 1 | 1 | 22.91% |
