Deutsche Märkte öffnen in 6 Stunden 37 Minuten
Nikkei 225
38.712,95 -122,15 (-0,31%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.139,05 -492,12 (-0,84%) CMC Crypto 200
1.293,39 -71,73 (-5,25%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3670.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03670000 | 2024-05-07 3:04PM EDT | 2024-05-10 | 13.80 | 7.60 | 14.20 | +4.80 | +53.33% | 7 | 15 | 28.96% |
| BKNG240517C03670000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 23.87 | 26.70 | 33.70 | 0.00 | - | 1 | 7 | 25.23% |
| BKNG240524C03670000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 130.20 | 40.00 | 50.00 | 0.00 | - | 1 | 5 | 24.93% |
| BKNG240531C03670000 | 2024-05-02 11:41AM EDT | 2024-05-31 | 32.80 | 46.80 | 63.80 | 0.00 | - | - | 1 | 24.87% |
| BKNG240607C03670000 | 2024-05-03 12:34PM EDT | 2024-06-07 | 87.00 | 57.30 | 73.60 | 0.00 | - | 5 | 5 | 24.28% |
| BKNG241018C03670000 | 2024-04-12 3:00PM EDT | 2024-10-18 | 257.00 | 238.80 | 254.80 | 0.00 | - | 1 | 1 | 29.43% |
| BKNG260116C03670000 | 2024-03-21 12:48PM EDT | 2026-01-16 | 697.50 | 550.00 | 567.50 | 0.00 | - | - | 44 | 31.92% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03670000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 107.10 | 62.00 | 77.80 | 0.00 | - | 1 | 2 | 28.01% |
| BKNG240517P03670000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 87.70 | 79.70 | 92.40 | -42.30 | -32.54% | 6 | 7 | 22.52% |
| BKNG240524P03670000 | 2024-04-15 11:01AM EDT | 2024-05-24 | 214.50 | 89.80 | 105.70 | 0.00 | - | - | 2 | 21.92% |
