Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03660000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 11.00 | 9.40 | 13.40 | -1.20 | -8.32% | 5 | 14 | 22.37% |
BKNG240517C03660000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 34.96 | 29.50 | 36.20 | +12.06 | +52.66% | 6 | 14 | 23.67% |
BKNG240524C03660000 | 2024-05-03 10:57AM EDT | 2024-05-24 | 93.38 | 39.00 | 54.00 | 0.00 | - | 1 | 7 | 24.33% |
BKNG260116C03660000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 756.00 | 602.10 | 627.00 | 0.00 | - | 2 | 21 | 34.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03660000 | 2024-05-06 11:41AM EDT | 2024-05-10 | 79.62 | 59.90 | 69.90 | -35.88 | -31.06% | 2 | 3 | 23.90% |
BKNG240517P03660000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 102.20 | 79.00 | 88.80 | 0.00 | - | 4 | 9 | 22.83% |
BKNG240524P03660000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 104.70 | 88.50 | 104.80 | 0.00 | - | 1 | 2 | 23.10% |
BKNG241018P03660000 | 2024-05-06 9:39AM EDT | 2024-10-18 | 264.10 | 232.20 | 243.40 | 0.00 | - | 1 | 1 | 22.10% |